Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:19 | 261 | 104,50 |
03.10.24 09:00:19 | 44 | 104,50 |
03.10.24 09:00:19 | 73 | 104,50 |
03.10.24 09:00:19 | 70 | 104,50 |
03.10.24 09:00:19 | 110 | 104,50 |
03.10.24 09:00:19 | 125 | 104,50 |
03.10.24 09:00:19 | 19 | 104,50 |
03.10.24 09:00:19 | 136 | 104,50 |
03.10.24 09:00:19 | 86 | 104,50 |
03.10.24 09:00:19 | 68 | 104,50 |
03.10.24 09:00:19 | 183 | 104,50 |
03.10.24 09:00:19 | 2 | 104,50 |
03.10.24 09:00:19 | 415 | 104,50 |
03.10.24 09:00:19 | 70 | 104,50 |
03.10.24 09:00:19 | 18 | 104,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:19 | 5 | 104,50 |
03.10.24 09:00:19 | 120 | 104,50 |
03.10.24 09:00:19 | 6 | 104,50 |
03.10.24 09:00:19 | 9 | 104,50 |
03.10.24 09:00:19 | 81 | 104,50 |
03.10.24 09:00:19 | 3 | 104,50 |
03.10.24 09:00:19 | 2 | 104,50 |
03.10.24 09:00:19 | 11 | 104,50 |
03.10.24 09:00:19 | 40 | 104,50 |
03.10.24 09:00:19 | 195 | 104,50 |
03.10.24 09:00:19 | 111 | 104,50 |
03.10.24 09:00:19 | 38 | 104,50 |
03.10.24 09:00:19 | 1 | 104,50 |
03.10.24 09:00:19 | 77 | 104,50 |
03.10.24 09:00:19 | 155 | 104,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:19 | 67 | 104,50 |
03.10.24 09:00:19 | 75 | 104,50 |
03.10.24 09:00:19 | 62 | 104,50 |
03.10.24 09:00:19 | 125 | 104,50 |
03.10.24 09:00:19 | 24 | 104,50 |
03.10.24 09:00:19 | 154 | 104,50 |
03.10.24 09:00:19 | 5 | 104,50 |
03.10.24 09:00:19 | 419 | 104,50 |
03.10.24 09:00:19 | 140 | 104,50 |
03.10.24 09:00:19 | 100 | 104,50 |
03.10.24 09:00:19 | 1 | 104,50 |
03.10.24 09:00:19 | 4 | 104,50 |
03.10.24 09:00:19 | 80 | 104,50 |
03.10.24 09:00:19 | 26 | 104,50 |
03.10.24 09:00:19 | 106 | 104,50 |