Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:19 | 213 | 104,50 |
03.10.24 09:00:19 | 14 | 104,50 |
03.10.24 09:00:19 | 109 | 104,50 |
03.10.24 09:00:19 | 53 | 104,50 |
03.10.24 09:00:19 | 215 | 104,50 |
03.10.24 09:00:19 | 10 | 104,50 |
03.10.24 09:00:19 | 1 | 104,50 |
03.10.24 09:00:19 | 70 | 104,50 |
03.10.24 09:00:19 | 40 | 104,50 |
03.10.24 09:00:19 | 2 | 104,50 |
03.10.24 09:00:19 | 12 | 104,50 |
03.10.24 09:00:19 | 55 | 104,50 |
03.10.24 09:00:19 | 31 | 104,50 |
03.10.24 09:00:19 | 3 | 104,50 |
03.10.24 09:00:19 | 103 | 104,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:19 | 89 | 104,50 |
03.10.24 09:00:19 | 3 | 104,50 |
03.10.24 09:00:19 | 1 | 104,50 |
03.10.24 09:00:19 | 152 | 104,50 |
03.10.24 09:00:19 | 2 | 104,50 |
03.10.24 09:00:19 | 9 | 104,50 |
03.10.24 09:00:19 | 5 | 104,50 |
03.10.24 09:00:19 | 1 | 104,50 |
03.10.24 09:00:19 | 2 | 104,50 |
03.10.24 09:00:19 | 6 | 104,50 |
03.10.24 09:00:19 | 1 | 104,50 |
03.10.24 09:00:19 | 5 | 104,50 |
03.10.24 09:00:19 | 2 | 104,50 |
03.10.24 09:00:19 | 7 | 104,50 |
03.10.24 09:00:19 | 3 | 104,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:19 | 15 | 104,50 |
03.10.24 09:00:19 | 3 | 104,50 |
03.10.24 09:00:19 | 1 | 104,50 |
03.10.24 09:00:19 | 2 | 104,50 |
03.10.24 09:00:19 | 114 | 104,50 |
03.10.24 09:00:19 | 218 | 104,50 |
03.10.24 09:00:19 | 100 | 104,50 |
03.10.24 09:00:19 | 214 | 104,50 |
03.10.24 09:00:19 | 60 | 104,50 |
03.10.24 09:00:19 | 52 | 104,50 |
03.10.24 09:00:19 | 188 | 104,50 |
03.10.24 09:00:19 | 12 | 104,50 |
03.10.24 09:00:19 | 3 | 104,50 |
03.10.24 09:00:19 | 14 | 104,50 |
03.10.24 09:00:19 | 10 | 104,50 |