Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:01:05 | 2 | 104,20 |
03.10.24 09:01:05 | 11 | 104,20 |
03.10.24 09:00:51 | 50 | 104,25 |
03.10.24 09:00:36 | 39 | 104,25 |
03.10.24 09:00:31 | 69 | 104,30 |
03.10.24 09:00:31 | 156 | 104,25 |
03.10.24 09:00:31 | 469 | 104,25 |
03.10.24 09:00:31 | 95 | 104,25 |
03.10.24 09:00:30 | 95 | 104,30 |
03.10.24 09:00:30 | 165 | 104,35 |
03.10.24 09:00:30 | 6 | 104,35 |
03.10.24 09:00:30 | 63 | 104,35 |
03.10.24 09:00:30 | 94 | 104,35 |
03.10.24 09:00:30 | 3 | 104,45 |
03.10.24 09:00:30 | 114 | 104,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:30 | 564 | 104,45 |
03.10.24 09:00:19 | 100 | 104,55 |
03.10.24 09:00:19 | 31 | 104,50 |
03.10.24 09:00:19 | 2 | 104,50 |
03.10.24 09:00:19 | 92 | 104,50 |
03.10.24 09:00:19 | 114 | 104,50 |
03.10.24 09:00:19 | 581 | 104,50 |
03.10.24 09:00:19 | 82 | 104,50 |
03.10.24 09:00:19 | 18 | 104,50 |
03.10.24 09:00:19 | 8 | 104,50 |
03.10.24 09:00:19 | 1 | 104,50 |
03.10.24 09:00:19 | 2 | 104,50 |
03.10.24 09:00:19 | 64 | 104,50 |
03.10.24 09:00:19 | 24 | 104,50 |
03.10.24 09:00:19 | 142 | 104,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:19 | 41 | 104,50 |
03.10.24 09:00:19 | 5 | 104,50 |
03.10.24 09:00:19 | 1 | 104,50 |
03.10.24 09:00:19 | 2 | 104,50 |
03.10.24 09:00:19 | 9 | 104,50 |
03.10.24 09:00:19 | 2 | 104,50 |
03.10.24 09:00:19 | 1 | 104,50 |
03.10.24 09:00:19 | 70 | 104,50 |
03.10.24 09:00:19 | 11 | 104,50 |
03.10.24 09:00:19 | 1 | 104,50 |
03.10.24 09:00:19 | 174 | 104,50 |
03.10.24 09:00:19 | 125 | 104,50 |
03.10.24 09:00:19 | 20 | 104,50 |
03.10.24 09:00:19 | 2 | 104,50 |
03.10.24 09:00:19 | 115 | 104,50 |