Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:38 | 36 | 105,00 |
04.10.24 16:08:38 | 873 | 105,00 |
04.10.24 16:08:38 | 87 | 105,00 |
04.10.24 16:08:38 | 420 | 105,00 |
04.10.24 16:08:38 | 127 | 105,00 |
04.10.24 16:08:38 | 131 | 105,00 |
04.10.24 16:08:38 | 460 | 105,00 |
04.10.24 16:08:20 | 3 | 105,05 |
04.10.24 16:08:20 | 815 | 105,05 |
04.10.24 16:08:20 | 75 | 105,05 |
04.10.24 16:08:20 | 1,49 Tsd. | 105,05 |
04.10.24 16:08:20 | 127 | 105,05 |
04.10.24 16:08:20 | 132 | 105,05 |
04.10.24 16:07:45 | 11 | 105,10 |
04.10.24 16:07:45 | 127 | 105,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:45 | 173 | 105,10 |
04.10.24 16:07:45 | 267 | 105,10 |
04.10.24 16:07:45 | 873 | 105,10 |
04.10.24 16:07:44 | 168 | 105,10 |
04.10.24 16:07:44 | 18 | 105,10 |
04.10.24 16:07:44 | 4 | 105,10 |
04.10.24 16:07:44 | 270 | 105,10 |
04.10.24 16:07:44 | 129 | 105,10 |
04.10.24 16:07:44 | 873 | 105,10 |
04.10.24 16:07:44 | 127 | 105,10 |
04.10.24 16:07:44 | 259 | 105,10 |
04.10.24 16:07:41 | 168 | 105,10 |
04.10.24 16:07:41 | 4 | 105,10 |
04.10.24 16:07:41 | 25 | 105,10 |
04.10.24 16:07:41 | 873 | 105,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:41 | 130 | 105,10 |
04.10.24 16:07:41 | 42 | 105,10 |
04.10.24 16:07:41 | 129 | 105,10 |
04.10.24 16:07:41 | 41 | 105,10 |
04.10.24 16:07:41 | 19 | 105,10 |
04.10.24 16:07:41 | 47 | 105,10 |
04.10.24 16:07:41 | 101 | 105,10 |
04.10.24 16:07:41 | 420 | 105,10 |
04.10.24 16:07:41 | 132 | 105,10 |
04.10.24 16:07:16 | 1 | 105,15 |
04.10.24 16:07:16 | 1 | 105,15 |
04.10.24 16:06:42 | 1 | 105,15 |
04.10.24 16:06:42 | 50 | 105,15 |
04.10.24 16:06:42 | 218 | 105,15 |
04.10.24 16:06:19 | 3 | 105,15 |