Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:03 | 213 | 104,95 |
04.10.24 16:23:03 | 1,00 Tsd. | 104,95 |
04.10.24 16:23:03 | 117 | 104,95 |
04.10.24 16:23:03 | 77 | 104,95 |
04.10.24 16:23:03 | 133 | 104,95 |
04.10.24 16:22:51 | 87 | 104,95 |
04.10.24 16:22:34 | 175 | 105,00 |
04.10.24 16:22:34 | 4 | 105,00 |
04.10.24 16:22:34 | 30 | 105,00 |
04.10.24 16:22:34 | 17 | 105,00 |
04.10.24 16:22:34 | 193 | 105,00 |
04.10.24 16:22:34 | 188 | 105,00 |
04.10.24 16:22:34 | 32 | 105,00 |
04.10.24 16:22:34 | 9 | 105,00 |
04.10.24 16:22:34 | 67 | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:34 | 790 | 105,00 |
04.10.24 16:22:09 | 2 | 105,05 |
04.10.24 16:22:08 | 16 | 105,00 |
04.10.24 16:21:42 | 89 | 105,05 |
04.10.24 16:21:42 | 104 | 105,05 |
04.10.24 16:21:22 | 130 | 105,05 |
04.10.24 16:21:22 | 873 | 105,05 |
04.10.24 16:21:22 | 203 | 105,05 |
04.10.24 16:20:40 | 238 | 105,00 |
04.10.24 16:20:40 | 49 | 105,00 |
04.10.24 16:20:40 | 133 | 105,00 |
04.10.24 16:20:40 | 32 | 105,00 |
04.10.24 16:20:40 | 198 | 105,00 |
04.10.24 16:20:40 | 802 | 105,00 |
04.10.24 16:20:36 | 121 | 105,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:36 | 127 | 105,05 |
04.10.24 16:20:36 | 127 | 105,05 |
04.10.24 16:20:36 | 701 | 105,05 |
04.10.24 16:20:32 | 138 | 105,10 |
04.10.24 16:20:32 | 198 | 105,10 |
04.10.24 16:20:32 | 129 | 105,10 |
04.10.24 16:20:32 | 14 | 105,10 |
04.10.24 16:20:32 | 100 | 105,10 |
04.10.24 16:20:27 | 13 | 105,10 |
04.10.24 16:20:21 | 142 | 105,15 |
04.10.24 16:20:09 | 1 | 105,15 |
04.10.24 16:20:01 | 2,13 Tsd. | 105,15 |
04.10.24 16:20:01 | 298 | 105,15 |
04.10.24 16:20:01 | 65 | 105,15 |
04.10.24 16:20:01 | 127 | 105,15 |