Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:01 | 132 | 105,15 |
04.10.24 16:19:48 | 1 | 105,15 |
04.10.24 16:19:48 | 179 | 105,10 |
04.10.24 16:19:48 | 18 | 105,10 |
04.10.24 16:19:48 | 133 | 105,10 |
04.10.24 16:19:48 | 845 | 105,10 |
04.10.24 16:19:48 | 28 | 105,10 |
04.10.24 16:19:33 | 43 | 105,10 |
04.10.24 16:19:33 | 42 | 105,10 |
04.10.24 16:19:33 | 4 | 105,10 |
04.10.24 16:19:33 | 76 | 105,10 |
04.10.24 16:19:33 | 170 | 105,10 |
04.10.24 16:19:33 | 305 | 105,10 |
04.10.24 16:19:33 | 474 | 105,10 |
04.10.24 16:19:33 | 94 | 105,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:16 | 172 | 105,05 |
04.10.24 16:19:16 | 128 | 105,05 |
04.10.24 16:19:01 | 1 | 105,10 |
04.10.24 16:18:35 | 128 | 105,10 |
04.10.24 16:18:35 | 93 | 105,10 |
04.10.24 16:18:35 | 18 | 105,10 |
04.10.24 16:18:35 | 127 | 105,10 |
04.10.24 16:18:35 | 127 | 105,10 |
04.10.24 16:18:28 | 724 | 105,10 |
04.10.24 16:18:28 | 149 | 105,10 |
04.10.24 16:18:28 | 261 | 105,10 |
04.10.24 16:17:58 | 167 | 105,05 |
04.10.24 16:17:30 | 12 | 105,05 |
04.10.24 16:17:26 | 71 | 105,00 |
04.10.24 16:17:26 | 4 | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:26 | 80 | 105,00 |
04.10.24 16:17:26 | 44 | 105,00 |
04.10.24 16:17:26 | 131 | 105,00 |
04.10.24 16:17:26 | 893 | 105,00 |
04.10.24 16:17:26 | 127 | 105,00 |
04.10.24 16:17:26 | 873 | 105,00 |
04.10.24 16:17:14 | 864 | 105,00 |
04.10.24 16:17:14 | 127 | 105,00 |
04.10.24 16:17:14 | 9 | 105,00 |
04.10.24 16:17:08 | 128 | 105,00 |
04.10.24 16:17:08 | 872 | 105,00 |
04.10.24 16:17:02 | 4 | 104,95 |
04.10.24 16:17:02 | 36 | 104,95 |
04.10.24 16:17:02 | 725 | 104,95 |
04.10.24 16:17:02 | 742 | 104,95 |