Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:44 | 127 | 104,95 |
04.10.24 16:34:16 | 298 | 104,90 |
04.10.24 16:34:16 | 451 | 104,90 |
04.10.24 16:34:16 | 203 | 104,90 |
04.10.24 16:34:11 | 130 | 104,90 |
04.10.24 16:34:11 | 47 | 104,90 |
04.10.24 16:34:00 | 129 | 104,90 |
04.10.24 16:34:00 | 58 | 104,90 |
04.10.24 16:33:52 | 654 | 104,90 |
04.10.24 16:33:52 | 4 | 104,90 |
04.10.24 16:33:52 | 92 | 104,90 |
04.10.24 16:33:52 | 17 | 104,90 |
04.10.24 16:33:52 | 127 | 104,90 |
04.10.24 16:33:52 | 446 | 104,90 |
04.10.24 16:33:52 | 208 | 104,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:50 | 100 | 104,85 |
04.10.24 16:33:50 | 325 | 104,85 |
04.10.24 16:33:50 | 131 | 104,85 |
04.10.24 16:33:50 | 649 | 104,85 |
04.10.24 16:33:50 | 5 | 104,85 |
04.10.24 16:33:49 | 271 | 104,85 |
04.10.24 16:33:49 | 100 | 104,85 |
04.10.24 16:33:49 | 64 | 104,85 |
04.10.24 16:33:46 | 127 | 104,85 |
04.10.24 16:33:46 | 136 | 104,85 |
04.10.24 16:33:46 | 100 | 104,85 |
04.10.24 16:33:46 | 66 | 104,85 |
04.10.24 16:33:46 | 320 | 104,85 |
04.10.24 16:33:46 | 50 | 104,85 |
04.10.24 16:33:46 | 823 | 104,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:46 | 137 | 104,85 |
04.10.24 16:33:45 | 285 | 104,90 |
04.10.24 16:33:45 | 127 | 104,90 |
04.10.24 16:33:45 | 5 | 104,90 |
04.10.24 16:33:45 | 55 | 104,90 |
04.10.24 16:33:45 | 55 | 104,90 |
04.10.24 16:33:45 | 2 | 104,90 |
04.10.24 16:33:45 | 13 | 104,90 |
04.10.24 16:33:45 | 109 | 104,90 |
04.10.24 16:33:45 | 55 | 104,90 |
04.10.24 16:33:45 | 82 | 104,90 |
04.10.24 16:33:45 | 63 | 104,90 |
04.10.24 16:33:45 | 133 | 104,90 |
04.10.24 16:33:45 | 4 | 104,90 |
04.10.24 16:33:45 | 129 | 104,90 |