Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:00 | 43 | 105,20 |
04.10.24 16:49:00 | 41 | 105,20 |
04.10.24 16:49:00 | 397 | 105,20 |
04.10.24 16:49:00 | 900 | 105,20 |
04.10.24 16:49:00 | 484 | 105,20 |
04.10.24 16:49:00 | 159 | 105,20 |
04.10.24 16:49:00 | 127 | 105,20 |
04.10.24 16:49:00 | 130 | 105,20 |
04.10.24 16:47:52 | 500 | 105,15 |
04.10.24 16:47:52 | 127 | 105,15 |
04.10.24 16:47:52 | 374 | 105,15 |
04.10.24 16:46:09 | 170 | 105,15 |
04.10.24 16:46:09 | 125 | 105,15 |
04.10.24 16:46:09 | 156 | 105,15 |
04.10.24 16:46:09 | 373 | 105,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:35 | 140 | 105,10 |
04.10.24 16:45:35 | 654 | 105,10 |
04.10.24 16:45:35 | 127 | 105,10 |
04.10.24 16:45:35 | 127 | 105,10 |
04.10.24 16:45:32 | 316 | 105,15 |
04.10.24 16:45:32 | 2,26 Tsd. | 105,15 |
04.10.24 16:45:32 | 479 | 105,15 |
04.10.24 16:45:32 | 108 | 105,15 |
04.10.24 16:45:32 | 54 | 105,15 |
04.10.24 16:45:32 | 192 | 105,15 |
04.10.24 16:45:32 | 176 | 105,15 |
04.10.24 16:45:32 | 18 | 105,15 |
04.10.24 16:45:32 | 127 | 105,15 |
04.10.24 16:45:32 | 654 | 105,15 |
04.10.24 16:44:05 | 54 | 105,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:05 | 54 | 105,15 |
04.10.24 16:44:05 | 76 | 105,15 |
04.10.24 16:44:05 | 54 | 105,15 |
04.10.24 16:44:05 | 600 | 105,15 |
04.10.24 16:44:05 | 54 | 105,15 |
04.10.24 16:44:05 | 266 | 105,15 |
04.10.24 16:44:05 | 25 | 105,15 |
04.10.24 16:44:05 | 30 | 105,15 |
04.10.24 16:44:05 | 69 | 105,15 |
04.10.24 16:44:05 | 54 | 105,15 |
04.10.24 16:44:05 | 127 | 105,15 |
04.10.24 16:43:47 | 473 | 105,15 |
04.10.24 16:43:47 | 160 | 105,15 |
04.10.24 16:43:47 | 24 | 105,15 |
04.10.24 16:43:25 | 30 | 105,15 |