Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:05 | 58 | 105,30 |
04.10.24 16:59:05 | 70 | 105,30 |
04.10.24 16:59:05 | 58 | 105,30 |
04.10.24 16:59:05 | 58 | 105,30 |
04.10.24 16:59:05 | 142 | 105,30 |
04.10.24 16:59:05 | 58 | 105,30 |
04.10.24 16:59:05 | 42 | 105,30 |
04.10.24 16:59:05 | 58 | 105,30 |
04.10.24 16:59:05 | 58 | 105,30 |
04.10.24 16:59:05 | 761 | 105,30 |
04.10.24 16:59:05 | 58 | 105,30 |
04.10.24 16:59:05 | 469 | 105,30 |
04.10.24 16:59:05 | 161 | 105,30 |
04.10.24 16:59:05 | 58 | 105,30 |
04.10.24 16:58:23 | 193 | 105,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:23 | 54 | 105,25 |
04.10.24 16:58:23 | 873 | 105,25 |
04.10.24 16:58:23 | 110 | 105,25 |
04.10.24 16:58:00 | 45 | 105,20 |
04.10.24 16:58:00 | 45 | 105,20 |
04.10.24 16:58:00 | 127 | 105,20 |
04.10.24 16:58:00 | 42 | 105,20 |
04.10.24 16:58:00 | 1,89 Tsd. | 105,20 |
04.10.24 16:58:00 | 710 | 105,20 |
04.10.24 16:56:03 | 127 | 105,15 |
04.10.24 16:56:03 | 1,36 Tsd. | 105,15 |
04.10.24 16:56:03 | 52 | 105,15 |
04.10.24 16:56:03 | 127 | 105,15 |
04.10.24 16:54:48 | 183 | 105,10 |
04.10.24 16:54:48 | 198 | 105,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:45 | 44 | 105,10 |
04.10.24 16:54:45 | 127 | 105,10 |
04.10.24 16:54:45 | 197 | 105,10 |
04.10.24 16:54:45 | 172 | 105,10 |
04.10.24 16:54:44 | 39 | 105,05 |
04.10.24 16:54:43 | 490 | 105,05 |
04.10.24 16:54:43 | 136 | 105,10 |
04.10.24 16:54:43 | 127 | 105,10 |
04.10.24 16:54:42 | 608 | 105,10 |
04.10.24 16:54:42 | 120 | 105,10 |
04.10.24 16:54:41 | 97 | 105,10 |
04.10.24 16:54:41 | 100 | 105,10 |
04.10.24 16:54:41 | 122 | 105,10 |
04.10.24 16:54:41 | 49 | 105,10 |
04.10.24 16:54:41 | 183 | 105,10 |