Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:05 | 159 | 105,25 |
04.10.24 17:06:05 | 77 | 105,25 |
04.10.24 17:06:05 | 68 | 105,25 |
04.10.24 17:06:05 | 5 | 105,25 |
04.10.24 17:06:05 | 819 | 105,25 |
04.10.24 17:04:52 | 126 | 105,20 |
04.10.24 17:04:44 | 6 | 105,20 |
04.10.24 17:04:44 | 11 | 105,20 |
04.10.24 17:04:44 | 22 | 105,20 |
04.10.24 17:04:44 | 44 | 105,20 |
04.10.24 17:04:40 | 98 | 105,20 |
04.10.24 17:04:40 | 220 | 105,20 |
04.10.24 17:04:40 | 258 | 105,20 |
04.10.24 17:04:40 | 74 | 105,20 |
04.10.24 17:04:40 | 259 | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:40 | 96 | 105,20 |
04.10.24 17:04:40 | 132 | 105,20 |
04.10.24 17:04:40 | 52 | 105,20 |
04.10.24 17:04:40 | 160 | 105,20 |
04.10.24 17:04:40 | 127 | 105,20 |
04.10.24 17:03:45 | 36 | 105,25 |
04.10.24 17:03:45 | 819 | 105,25 |
04.10.24 17:03:45 | 178 | 105,25 |
04.10.24 17:03:45 | 45 | 105,25 |
04.10.24 17:03:04 | 66 | 105,25 |
04.10.24 17:03:04 | 100 | 105,25 |
04.10.24 17:03:04 | 55 | 105,25 |
04.10.24 17:03:04 | 1,22 Tsd. | 105,25 |
04.10.24 17:03:04 | 128 | 105,25 |
04.10.24 17:03:04 | 135 | 105,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:04 | 500 | 105,25 |
04.10.24 17:03:02 | 42 | 105,25 |
04.10.24 17:03:02 | 118 | 105,25 |
04.10.24 17:03:02 | 819 | 105,25 |
04.10.24 17:03:02 | 138 | 105,25 |
04.10.24 17:02:47 | 143 | 105,25 |
04.10.24 17:02:42 | 4 | 105,25 |
04.10.24 17:02:42 | 178 | 105,25 |
04.10.24 17:02:42 | 48 | 105,25 |
04.10.24 17:02:42 | 53 | 105,25 |
04.10.24 17:02:42 | 4 | 105,25 |
04.10.24 17:02:42 | 38 | 105,25 |
04.10.24 17:02:42 | 6 | 105,25 |
04.10.24 17:02:42 | 17 | 105,25 |
04.10.24 17:02:42 | 51 | 105,25 |