Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:09 | 147 | 105,10 |
04.10.24 17:17:09 | 4 | 105,10 |
04.10.24 17:17:09 | 1,93 Tsd. | 105,10 |
04.10.24 17:17:09 | 448 | 105,10 |
04.10.24 17:17:09 | 1,69 Tsd. | 105,10 |
04.10.24 17:17:02 | 308 | 105,10 |
04.10.24 17:17:02 | 157 | 105,10 |
04.10.24 17:17:02 | 134 | 105,10 |
04.10.24 17:17:02 | 61 | 105,10 |
04.10.24 17:17:01 | 10 | 105,10 |
04.10.24 17:16:03 | 80 | 105,05 |
04.10.24 17:15:55 | 12 | 105,05 |
04.10.24 17:15:55 | 523 | 105,05 |
04.10.24 17:15:55 | 64 | 105,05 |
04.10.24 17:15:55 | 37 | 105,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:55 | 23 | 105,05 |
04.10.24 17:15:55 | 34 | 105,05 |
04.10.24 17:15:55 | 342 | 105,05 |
04.10.24 17:15:55 | 136 | 105,05 |
04.10.24 17:15:55 | 10 | 105,05 |
04.10.24 17:15:50 | 1 | 105,00 |
04.10.24 17:15:35 | 30 | 105,00 |
04.10.24 17:15:04 | 447 | 105,05 |
04.10.24 17:15:04 | 46 | 105,05 |
04.10.24 17:15:04 | 320 | 105,05 |
04.10.24 17:15:04 | 198 | 105,05 |
04.10.24 17:15:04 | 531 | 105,05 |
04.10.24 17:14:54 | 738 | 105,10 |
04.10.24 17:14:45 | 10 | 105,10 |
04.10.24 17:14:33 | 5 | 105,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:23 | 22 | 105,10 |
04.10.24 17:13:23 | 117 | 105,10 |
04.10.24 17:13:23 | 1 | 105,10 |
04.10.24 17:13:23 | 104 | 105,10 |
04.10.24 17:13:23 | 132 | 105,10 |
04.10.24 17:13:10 | 1 | 105,15 |
04.10.24 17:13:03 | 358 | 105,15 |
04.10.24 17:13:03 | 272 | 105,15 |
04.10.24 17:13:03 | 143 | 105,15 |
04.10.24 17:13:03 | 45 | 105,15 |
04.10.24 17:13:03 | 113 | 105,15 |
04.10.24 17:13:03 | 255 | 105,15 |
04.10.24 17:13:03 | 56 | 105,15 |
04.10.24 17:13:03 | 1,40 Tsd. | 105,15 |
04.10.24 17:13:03 | 17 | 105,15 |