Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:03 | 296 | 105,15 |
04.10.24 17:13:03 | 7 | 105,15 |
04.10.24 17:13:03 | 2 | 105,15 |
04.10.24 17:12:50 | 30 | 105,15 |
04.10.24 17:12:50 | 48 | 105,15 |
04.10.24 17:12:50 | 326 | 105,15 |
04.10.24 17:11:55 | 4 | 105,15 |
04.10.24 17:11:49 | 1,23 Tsd. | 105,20 |
04.10.24 17:11:00 | 154 | 105,20 |
04.10.24 17:10:00 | 144 | 105,20 |
04.10.24 17:10:00 | 142 | 105,20 |
04.10.24 17:09:57 | 3 | 105,20 |
04.10.24 17:08:43 | 39 | 105,15 |
04.10.24 17:08:02 | 90 | 105,15 |
04.10.24 17:08:02 | 45 | 105,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:49 | 116 | 105,15 |
04.10.24 17:07:49 | 332 | 105,15 |
04.10.24 17:07:49 | 143 | 105,15 |
04.10.24 17:07:49 | 151 | 105,15 |
04.10.24 17:07:49 | 156 | 105,15 |
04.10.24 17:07:49 | 474 | 105,15 |
04.10.24 17:07:49 | 38 | 105,15 |
04.10.24 17:07:49 | 159 | 105,15 |
04.10.24 17:07:30 | 105 | 105,15 |
04.10.24 17:07:30 | 113 | 105,15 |
04.10.24 17:07:30 | 420 | 105,15 |
04.10.24 17:07:30 | 613 | 105,15 |
04.10.24 17:07:30 | 17 | 105,15 |
04.10.24 17:07:30 | 125 | 105,15 |
04.10.24 17:07:00 | 121 | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:24 | 71 | 105,20 |
04.10.24 17:06:24 | 113 | 105,20 |
04.10.24 17:06:24 | 454 | 105,20 |
04.10.24 17:06:24 | 111 | 105,20 |
04.10.24 17:06:24 | 321 | 105,20 |
04.10.24 17:06:24 | 28 | 105,20 |
04.10.24 17:06:24 | 819 | 105,20 |
04.10.24 17:06:24 | 140 | 105,20 |
04.10.24 17:06:16 | 144 | 105,25 |
04.10.24 17:06:16 | 994 | 105,25 |
04.10.24 17:06:16 | 398 | 105,25 |
04.10.24 17:06:16 | 96 | 105,25 |
04.10.24 17:06:16 | 406 | 105,25 |
04.10.24 17:06:05 | 140 | 105,25 |
04.10.24 17:06:05 | 819 | 105,25 |