Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:41 | 52 | 105,10 |
04.10.24 16:54:41 | 469 | 105,10 |
04.10.24 16:54:41 | 111 | 105,10 |
04.10.24 16:54:41 | 221 | 105,10 |
04.10.24 16:54:41 | 44 | 105,10 |
04.10.24 16:54:41 | 104 | 105,10 |
04.10.24 16:54:41 | 5 | 105,10 |
04.10.24 16:54:41 | 127 | 105,10 |
04.10.24 16:54:41 | 129 | 105,10 |
04.10.24 16:54:41 | 471 | 105,10 |
04.10.24 16:52:59 | 221 | 105,15 |
04.10.24 16:52:59 | 234 | 105,15 |
04.10.24 16:52:59 | 398 | 105,15 |
04.10.24 16:52:59 | 80 | 105,15 |
04.10.24 16:52:32 | 47 | 105,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:32 | 13 | 105,15 |
04.10.24 16:52:32 | 883 | 105,15 |
04.10.24 16:52:32 | 900 | 105,15 |
04.10.24 16:52:32 | 114 | 105,15 |
04.10.24 16:52:32 | 135 | 105,15 |
04.10.24 16:52:06 | 175 | 105,10 |
04.10.24 16:52:06 | 27 | 105,10 |
04.10.24 16:52:06 | 27 | 105,10 |
04.10.24 16:52:06 | 48 | 105,10 |
04.10.24 16:52:06 | 292 | 105,10 |
04.10.24 16:52:06 | 127 | 105,10 |
04.10.24 16:52:06 | 56 | 105,10 |
04.10.24 16:52:06 | 153 | 105,10 |
04.10.24 16:52:06 | 321 | 105,10 |
04.10.24 16:52:06 | 474 | 105,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:06 | 24 | 105,10 |
04.10.24 16:52:06 | 132 | 105,10 |
04.10.24 16:51:04 | 244 | 105,10 |
04.10.24 16:51:04 | 704 | 105,10 |
04.10.24 16:51:04 | 109 | 105,10 |
04.10.24 16:51:04 | 52 | 105,10 |
04.10.24 16:51:04 | 127 | 105,10 |
04.10.24 16:50:58 | 58 | 105,15 |
04.10.24 16:50:58 | 187 | 105,15 |
04.10.24 16:50:58 | 411 | 105,15 |
04.10.24 16:50:58 | 19 | 105,15 |
04.10.24 16:50:58 | 652 | 105,15 |
04.10.24 16:50:58 | 33 | 105,15 |
04.10.24 16:50:58 | 163 | 105,15 |
04.10.24 16:50:58 | 110 | 105,15 |