Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:16 | 55 | 105,10 |
04.10.24 16:42:54 | 10 | 105,10 |
04.10.24 16:41:26 | 394 | 105,10 |
04.10.24 16:41:26 | 274 | 105,10 |
04.10.24 16:41:18 | 600 | 105,10 |
04.10.24 16:41:18 | 263 | 105,10 |
04.10.24 16:41:18 | 391 | 105,10 |
04.10.24 16:41:18 | 209 | 105,10 |
04.10.24 16:41:18 | 127 | 105,10 |
04.10.24 16:41:18 | 175 | 105,10 |
04.10.24 16:41:18 | 654 | 105,10 |
04.10.24 16:41:18 | 28 | 105,10 |
04.10.24 16:41:18 | 98 | 105,10 |
04.10.24 16:41:18 | 265 | 105,10 |
04.10.24 16:41:18 | 380 | 105,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:18 | 1,01 Tsd. | 105,10 |
04.10.24 16:40:26 | 257 | 105,05 |
04.10.24 16:40:26 | 960 | 105,05 |
04.10.24 16:40:26 | 66 | 105,05 |
04.10.24 16:40:26 | 2 | 105,05 |
04.10.24 16:40:26 | 132 | 105,05 |
04.10.24 16:40:16 | 70 | 105,00 |
04.10.24 16:40:16 | 130 | 105,00 |
04.10.24 16:40:16 | 127 | 105,00 |
04.10.24 16:40:16 | 47 | 105,00 |
04.10.24 16:40:16 | 46 | 105,00 |
04.10.24 16:40:16 | 36 | 105,00 |
04.10.24 16:40:05 | 222 | 105,00 |
04.10.24 16:40:05 | 654 | 105,00 |
04.10.24 16:40:05 | 127 | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:05 | 125 | 105,00 |
04.10.24 16:39:39 | 15 | 105,00 |
04.10.24 16:39:10 | 387 | 105,00 |
04.10.24 16:39:10 | 654 | 105,00 |
04.10.24 16:39:10 | 45 | 105,00 |
04.10.24 16:39:10 | 55 | 105,00 |
04.10.24 16:39:10 | 286 | 105,00 |
04.10.24 16:39:10 | 132 | 105,00 |
04.10.24 16:39:10 | 196 | 105,00 |
04.10.24 16:39:10 | 166 | 105,00 |
04.10.24 16:39:10 | 434 | 105,00 |
04.10.24 16:39:10 | 127 | 105,00 |
04.10.24 16:39:10 | 137 | 105,00 |
04.10.24 16:39:10 | 202 | 105,00 |
04.10.24 16:38:31 | 238 | 105,00 |