Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:45 | 3 | 104,90 |
04.10.24 16:33:45 | 372 | 104,90 |
04.10.24 16:33:45 | 165 | 104,90 |
04.10.24 16:33:45 | 204 | 104,90 |
04.10.24 16:33:45 | 142 | 104,90 |
04.10.24 16:33:45 | 37 | 104,90 |
04.10.24 16:33:45 | 140 | 104,90 |
04.10.24 16:33:45 | 127 | 104,90 |
04.10.24 16:33:45 | 133 | 104,90 |
04.10.24 16:33:45 | 648 | 104,90 |
04.10.24 16:33:45 | 148 | 104,95 |
04.10.24 16:33:45 | 1,39 Tsd. | 104,95 |
04.10.24 16:33:45 | 335 | 104,95 |
04.10.24 16:33:34 | 128 | 104,95 |
04.10.24 16:33:34 | 127 | 104,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:34 | 36 | 104,95 |
04.10.24 16:33:34 | 47 | 104,95 |
04.10.24 16:32:48 | 2 | 104,95 |
04.10.24 16:32:36 | 73 | 104,95 |
04.10.24 16:32:36 | 156 | 104,95 |
04.10.24 16:32:36 | 50 | 104,95 |
04.10.24 16:31:34 | 111 | 104,95 |
04.10.24 16:31:31 | 88 | 104,95 |
04.10.24 16:31:14 | 1 | 104,95 |
04.10.24 16:31:08 | 130 | 104,95 |
04.10.24 16:31:08 | 654 | 104,95 |
04.10.24 16:31:08 | 165 | 104,95 |
04.10.24 16:31:04 | 50 | 105,00 |
04.10.24 16:30:58 | 59 | 104,95 |
04.10.24 16:30:55 | 595 | 104,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:42 | 46 | 104,95 |
04.10.24 16:30:42 | 127 | 104,95 |
04.10.24 16:30:42 | 181 | 104,95 |
04.10.24 16:30:42 | 53 | 104,95 |
04.10.24 16:30:42 | 209 | 104,95 |
04.10.24 16:30:33 | 3 | 105,00 |
04.10.24 16:29:42 | 1,46 Tsd. | 104,95 |
04.10.24 16:29:42 | 133 | 104,95 |
04.10.24 16:29:08 | 6 | 104,90 |
04.10.24 16:29:07 | 67 | 104,90 |
04.10.24 16:29:06 | 100 | 104,85 |
04.10.24 16:28:19 | 5 | 104,85 |
04.10.24 16:28:16 | 47 | 104,85 |
04.10.24 16:27:48 | 208 | 104,85 |
04.10.24 16:27:48 | 107 | 104,85 |