Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:31 | 54 | 105,00 |
04.10.24 16:38:31 | 654 | 105,00 |
04.10.24 16:38:31 | 3 | 105,00 |
04.10.24 16:38:31 | 51 | 105,00 |
04.10.24 16:38:31 | 46 | 105,00 |
04.10.24 16:38:31 | 127 | 105,00 |
04.10.24 16:38:31 | 127 | 105,00 |
04.10.24 16:38:31 | 4 | 105,00 |
04.10.24 16:38:31 | 250 | 105,00 |
04.10.24 16:38:31 | 295 | 105,00 |
04.10.24 16:37:39 | 164 | 104,95 |
04.10.24 16:37:39 | 132 | 104,95 |
04.10.24 16:36:48 | 53 | 105,00 |
04.10.24 16:36:48 | 127 | 105,00 |
04.10.24 16:36:23 | 69 | 104,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:23 | 180 | 104,95 |
04.10.24 16:36:23 | 44 | 104,95 |
04.10.24 16:35:52 | 110 | 105,00 |
04.10.24 16:35:52 | 127 | 105,00 |
04.10.24 16:35:52 | 295 | 105,00 |
04.10.24 16:35:24 | 130 | 105,00 |
04.10.24 16:35:24 | 54 | 105,00 |
04.10.24 16:35:24 | 54 | 105,00 |
04.10.24 16:35:24 | 600 | 105,00 |
04.10.24 16:35:24 | 54 | 105,00 |
04.10.24 16:35:24 | 54 | 105,00 |
04.10.24 16:35:24 | 674 | 105,00 |
04.10.24 16:35:24 | 17 | 105,00 |
04.10.24 16:35:24 | 54 | 105,00 |
04.10.24 16:35:24 | 43 | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:24 | 127 | 105,00 |
04.10.24 16:35:24 | 132 | 105,00 |
04.10.24 16:35:05 | 233 | 104,95 |
04.10.24 16:35:05 | 16 | 104,95 |
04.10.24 16:35:05 | 128 | 104,95 |
04.10.24 16:34:58 | 48 | 104,95 |
04.10.24 16:34:54 | 55 | 104,95 |
04.10.24 16:34:54 | 354 | 104,95 |
04.10.24 16:34:54 | 125 | 104,95 |
04.10.24 16:34:44 | 1 | 104,95 |
04.10.24 16:34:44 | 236 | 104,95 |
04.10.24 16:34:44 | 274 | 104,95 |
04.10.24 16:34:44 | 900 | 104,95 |
04.10.24 16:34:44 | 637 | 104,95 |
04.10.24 16:34:44 | 136 | 104,95 |