Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:59 | 253 | 105,10 |
04.10.24 16:05:59 | 232 | 105,10 |
04.10.24 16:05:59 | 127 | 105,10 |
04.10.24 16:05:59 | 100 | 105,10 |
04.10.24 16:05:59 | 193 | 105,10 |
04.10.24 16:05:59 | 707 | 105,10 |
04.10.24 16:05:59 | 793 | 105,10 |
04.10.24 16:05:59 | 107 | 105,10 |
04.10.24 16:05:49 | 37 | 105,10 |
04.10.24 16:05:49 | 1 | 105,10 |
04.10.24 16:05:49 | 1 | 105,10 |
04.10.24 16:05:45 | 1,03 Tsd. | 105,10 |
04.10.24 16:05:37 | 15 | 105,10 |
04.10.24 16:05:37 | 57 | 105,10 |
04.10.24 16:05:26 | 49 | 105,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:26 | 127 | 105,05 |
04.10.24 16:05:26 | 558 | 105,05 |
04.10.24 16:05:26 | 276 | 105,05 |
04.10.24 16:05:26 | 400 | 105,05 |
04.10.24 16:05:26 | 224 | 105,05 |
04.10.24 16:05:10 | 140 | 105,00 |
04.10.24 16:05:10 | 12 | 105,00 |
04.10.24 16:05:10 | 14 | 105,00 |
04.10.24 16:05:10 | 242 | 105,00 |
04.10.24 16:05:10 | 260 | 105,00 |
04.10.24 16:05:10 | 127 | 105,00 |
04.10.24 16:05:10 | 10 | 105,00 |
04.10.24 16:05:10 | 500 | 105,00 |
04.10.24 16:05:10 | 3 | 105,00 |
04.10.24 16:05:10 | 100 | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:10 | 765 | 105,00 |
04.10.24 16:05:10 | 90 | 105,00 |
04.10.24 16:05:10 | 45 | 105,00 |
04.10.24 16:04:55 | 304 | 104,95 |
04.10.24 16:04:55 | 132 | 104,95 |
04.10.24 16:04:55 | 873 | 104,95 |
04.10.24 16:04:34 | 46 | 104,90 |
04.10.24 16:04:34 | 45 | 104,90 |
04.10.24 16:04:34 | 43 | 104,90 |
04.10.24 16:04:34 | 367 | 104,90 |
04.10.24 16:04:34 | 53 | 104,90 |
04.10.24 16:04:34 | 127 | 104,90 |
04.10.24 16:04:00 | 576 | 104,85 |
04.10.24 16:03:51 | 37 | 104,90 |
04.10.24 16:03:50 | 196 | 104,90 |