Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:38 | 787 | 104,75 |
04.10.24 16:10:38 | 127 | 104,75 |
04.10.24 16:10:38 | 532 | 104,75 |
04.10.24 16:10:37 | 12 | 104,75 |
04.10.24 16:10:26 | 6 | 104,80 |
04.10.24 16:10:25 | 5 | 104,80 |
04.10.24 16:10:22 | 78 | 104,75 |
04.10.24 16:10:22 | 470 | 104,75 |
04.10.24 16:10:22 | 127 | 104,75 |
04.10.24 16:10:22 | 71 | 104,75 |
04.10.24 16:10:22 | 57 | 104,75 |
04.10.24 16:10:22 | 858 | 104,75 |
04.10.24 16:10:18 | 15 | 104,75 |
04.10.24 16:10:15 | 107 | 104,80 |
04.10.24 16:10:15 | 341 | 104,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:15 | 127 | 104,80 |
04.10.24 16:10:15 | 133 | 104,80 |
04.10.24 16:10:02 | 128 | 104,85 |
04.10.24 16:09:44 | 97 | 104,90 |
04.10.24 16:09:44 | 128 | 104,90 |
04.10.24 16:09:36 | 26 | 104,85 |
04.10.24 16:09:36 | 20 | 104,85 |
04.10.24 16:09:36 | 136 | 104,85 |
04.10.24 16:09:36 | 873 | 104,85 |
04.10.24 16:09:10 | 127 | 104,90 |
04.10.24 16:09:10 | 108 | 104,90 |
04.10.24 16:09:10 | 212 | 104,90 |
04.10.24 16:08:54 | 17 | 104,95 |
04.10.24 16:08:54 | 112 | 104,95 |
04.10.24 16:08:54 | 818 | 104,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:49 | 55 | 104,95 |
04.10.24 16:08:49 | 253 | 104,95 |
04.10.24 16:08:49 | 873 | 104,95 |
04.10.24 16:08:49 | 125 | 104,95 |
04.10.24 16:08:49 | 31 | 104,95 |
04.10.24 16:08:49 | 127 | 104,95 |
04.10.24 16:08:44 | 1 | 105,00 |
04.10.24 16:08:38 | 150 | 105,00 |
04.10.24 16:08:38 | 750 | 105,00 |
04.10.24 16:08:38 | 127 | 105,00 |
04.10.24 16:08:38 | 154 | 105,00 |
04.10.24 16:08:38 | 188 | 105,00 |
04.10.24 16:08:38 | 126 | 105,00 |
04.10.24 16:08:38 | 290 | 105,00 |
04.10.24 16:08:38 | 127 | 105,00 |