Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:50 | 388 | 104,90 |
04.10.24 16:03:50 | 128 | 104,90 |
04.10.24 16:03:26 | 137 | 104,90 |
04.10.24 16:03:19 | 851 | 104,90 |
04.10.24 16:03:19 | 127 | 104,90 |
04.10.24 16:03:19 | 141 | 104,90 |
04.10.24 16:03:19 | 24 | 104,90 |
04.10.24 16:03:12 | 130 | 104,90 |
04.10.24 16:03:12 | 3 | 104,90 |
04.10.24 16:03:12 | 78 | 104,90 |
04.10.24 16:03:12 | 134 | 104,90 |
04.10.24 16:03:02 | 296 | 104,95 |
04.10.24 16:03:02 | 873 | 104,95 |
04.10.24 16:03:02 | 132 | 104,95 |
04.10.24 16:03:01 | 255 | 104,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:01 | 3 | 104,95 |
04.10.24 16:03:01 | 3 | 104,95 |
04.10.24 16:02:53 | 1 | 104,95 |
04.10.24 16:02:42 | 19 | 104,95 |
04.10.24 16:02:42 | 130 | 104,95 |
04.10.24 16:02:42 | 605 | 104,95 |
04.10.24 16:02:41 | 268 | 104,95 |
04.10.24 16:02:41 | 9 | 104,95 |
04.10.24 16:02:41 | 9 | 104,95 |
04.10.24 16:01:52 | 873 | 104,90 |
04.10.24 16:01:50 | 10 | 104,90 |
04.10.24 16:01:31 | 253 | 104,85 |
04.10.24 16:01:31 | 127 | 104,85 |
04.10.24 16:01:02 | 127 | 104,80 |
04.10.24 16:01:02 | 342 | 104,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:02 | 181 | 104,80 |
04.10.24 16:01:01 | 127 | 104,80 |
04.10.24 16:01:01 | 202 | 104,80 |
04.10.24 16:01:01 | 873 | 104,80 |
04.10.24 16:01:01 | 130 | 104,80 |
04.10.24 16:01:00 | 19 | 104,80 |
04.10.24 16:01:00 | 210 | 104,80 |
04.10.24 16:01:00 | 1,03 Tsd. | 104,80 |
04.10.24 16:01:00 | 4 | 104,80 |
04.10.24 16:01:00 | 648 | 104,80 |
04.10.24 16:01:00 | 127 | 104,80 |
04.10.24 16:01:00 | 125 | 104,80 |
04.10.24 16:00:50 | 30 | 104,80 |
04.10.24 16:00:26 | 553 | 104,85 |
04.10.24 16:00:26 | 127 | 104,85 |