Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:26 | 193 | 104,85 |
04.10.24 16:00:26 | 186 | 104,85 |
04.10.24 16:00:26 | 49 | 104,85 |
04.10.24 16:00:26 | 183 | 104,85 |
04.10.24 16:00:26 | 133 | 104,85 |
04.10.24 16:00:26 | 873 | 104,85 |
04.10.24 16:00:26 | 514 | 104,85 |
04.10.24 16:00:26 | 359 | 104,85 |
04.10.24 16:00:16 | 159 | 104,80 |
04.10.24 16:00:16 | 347 | 104,80 |
04.10.24 16:00:16 | 67 | 104,80 |
04.10.24 16:00:16 | 1,47 Tsd. | 104,80 |
04.10.24 16:00:16 | 127 | 104,80 |
04.10.24 16:00:16 | 134 | 104,80 |
04.10.24 16:00:07 | 5 | 104,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:06 | 428 | 104,75 |
04.10.24 16:00:06 | 36 | 104,75 |
04.10.24 16:00:06 | 32 | 104,75 |
04.10.24 16:00:06 | 489 | 104,75 |
04.10.24 16:00:06 | 489 | 104,75 |
04.10.24 16:00:06 | 279 | 104,75 |
04.10.24 16:00:06 | 132 | 104,75 |
04.10.24 16:00:06 | 36 | 104,75 |
04.10.24 16:00:06 | 171 | 104,75 |
04.10.24 16:00:06 | 62 | 104,75 |
04.10.24 16:00:06 | 207 | 104,75 |
04.10.24 16:00:06 | 127 | 104,75 |
04.10.24 16:00:00 | 508 | 104,70 |
04.10.24 16:00:00 | 133 | 104,70 |
04.10.24 15:59:38 | 130 | 104,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:38 | 301 | 104,70 |
04.10.24 15:59:38 | 873 | 104,70 |
04.10.24 15:59:38 | 133 | 104,70 |
04.10.24 15:59:38 | 43 | 104,70 |
04.10.24 15:59:38 | 41 | 104,70 |
04.10.24 15:59:38 | 127 | 104,70 |
04.10.24 15:59:38 | 128 | 104,70 |
04.10.24 15:59:34 | 873 | 104,70 |
04.10.24 15:58:51 | 20 | 104,70 |
04.10.24 15:58:21 | 135 | 104,70 |
04.10.24 15:58:21 | 873 | 104,70 |
04.10.24 15:58:19 | 25 | 104,70 |
04.10.24 15:58:19 | 196 | 104,70 |
04.10.24 15:58:19 | 677 | 104,70 |
04.10.24 15:58:19 | 132 | 104,70 |