Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:19 | 69 | 103,80 |
04.10.24 09:14:19 | 43 | 103,80 |
04.10.24 09:14:19 | 78 | 103,80 |
04.10.24 09:14:19 | 78 | 103,80 |
04.10.24 09:14:19 | 78 | 103,80 |
04.10.24 09:14:19 | 78 | 103,80 |
04.10.24 09:14:19 | 78 | 103,80 |
04.10.24 09:14:19 | 68 | 103,80 |
04.10.24 09:14:19 | 68 | 103,80 |
04.10.24 09:14:19 | 93 | 103,80 |
04.10.24 09:14:19 | 78 | 103,80 |
04.10.24 09:14:19 | 387 | 103,80 |
04.10.24 09:13:59 | 104 | 103,75 |
04.10.24 09:13:59 | 153 | 103,75 |
04.10.24 09:13:59 | 187 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:59 | 90 | 103,75 |
04.10.24 09:13:59 | 65 | 103,75 |
04.10.24 09:13:59 | 255 | 103,75 |
04.10.24 09:13:59 | 89 | 103,75 |
04.10.24 09:13:59 | 239 | 103,75 |
04.10.24 09:13:59 | 65 | 103,75 |
04.10.24 09:13:54 | 87 | 103,70 |
04.10.24 09:13:54 | 120 | 103,70 |
04.10.24 09:13:54 | 65 | 103,70 |
04.10.24 09:13:54 | 65 | 103,70 |
04.10.24 09:13:52 | 65 | 103,65 |
04.10.24 09:13:50 | 130 | 103,65 |
04.10.24 09:13:50 | 100 | 103,65 |
04.10.24 09:13:50 | 54 | 103,65 |
04.10.24 09:13:50 | 15 | 103,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:50 | 80 | 103,65 |
04.10.24 09:13:47 | 100 | 103,75 |
04.10.24 09:13:47 | 186 | 103,75 |
04.10.24 09:13:47 | 45 | 103,75 |
04.10.24 09:13:47 | 82 | 103,75 |
04.10.24 09:13:47 | 145 | 103,75 |
04.10.24 09:13:47 | 4 | 103,75 |
04.10.24 09:13:47 | 202 | 103,75 |
04.10.24 09:13:47 | 55 | 103,80 |
04.10.24 09:13:47 | 202 | 103,75 |
04.10.24 09:13:47 | 285 | 103,75 |
04.10.24 09:13:47 | 160 | 103,80 |
04.10.24 09:13:47 | 66 | 103,80 |
04.10.24 09:13:47 | 54 | 103,75 |
04.10.24 09:13:47 | 90 | 103,75 |