Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:28 | 74 | 103,85 |
04.10.24 09:09:28 | 74 | 103,85 |
04.10.24 09:09:28 | 74 | 103,85 |
04.10.24 09:09:28 | 74 | 103,85 |
04.10.24 09:09:28 | 94 | 103,85 |
04.10.24 09:09:28 | 74 | 103,85 |
04.10.24 09:09:27 | 74 | 103,85 |
04.10.24 09:09:27 | 74 | 103,85 |
04.10.24 09:09:27 | 98 | 103,85 |
04.10.24 09:09:27 | 74 | 103,85 |
04.10.24 09:09:26 | 71 | 103,85 |
04.10.24 09:09:20 | 100 | 103,80 |
04.10.24 09:09:20 | 34 | 103,80 |
04.10.24 09:09:19 | 31 | 103,75 |
04.10.24 09:09:19 | 31 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:19 | 34 | 103,75 |
04.10.24 09:09:18 | 91 | 103,70 |
04.10.24 09:09:18 | 92 | 103,70 |
04.10.24 09:09:17 | 94 | 103,75 |
04.10.24 09:09:17 | 91 | 103,80 |
04.10.24 09:09:17 | 4 | 103,85 |
04.10.24 09:09:17 | 86 | 103,85 |
04.10.24 09:09:17 | 161 | 103,85 |
04.10.24 09:09:17 | 93 | 103,85 |
04.10.24 09:09:16 | 10 | 103,95 |
04.10.24 09:09:16 | 35 | 103,95 |
04.10.24 09:09:16 | 35 | 103,90 |
04.10.24 09:09:16 | 156 | 103,90 |
04.10.24 09:09:16 | 94 | 103,90 |
04.10.24 09:09:16 | 35 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:16 | 35 | 104,00 |
04.10.24 09:09:16 | 68 | 104,00 |
04.10.24 09:09:16 | 35 | 104,00 |
04.10.24 09:09:16 | 4 | 103,90 |
04.10.24 09:09:16 | 156 | 103,90 |
04.10.24 09:09:15 | 35 | 104,00 |
04.10.24 09:09:15 | 35 | 104,00 |
04.10.24 09:09:15 | 70 | 104,00 |
04.10.24 09:09:15 | 35 | 104,00 |
04.10.24 09:09:15 | 35 | 104,00 |
04.10.24 09:09:15 | 35 | 104,00 |
04.10.24 09:09:15 | 35 | 104,00 |
04.10.24 09:09:14 | 35 | 104,00 |
04.10.24 09:09:14 | 35 | 104,00 |
04.10.24 09:09:14 | 783 | 104,00 |