Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:30 | 4 | 103,80 |
04.10.24 09:10:30 | 104 | 103,80 |
04.10.24 09:10:30 | 35 | 103,80 |
04.10.24 09:10:30 | 51 | 103,80 |
04.10.24 09:10:30 | 91 | 103,80 |
04.10.24 09:10:30 | 57 | 103,80 |
04.10.24 09:10:30 | 189 | 103,80 |
04.10.24 09:10:30 | 142 | 103,80 |
04.10.24 09:10:23 | 12 | 103,80 |
04.10.24 09:10:20 | 166 | 103,75 |
04.10.24 09:10:15 | 153 | 103,75 |
04.10.24 09:10:15 | 155 | 103,75 |
04.10.24 09:10:15 | 155 | 103,75 |
04.10.24 09:10:15 | 115 | 103,75 |
04.10.24 09:10:15 | 155 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:15 | 435 | 103,75 |
04.10.24 09:10:09 | 31 | 103,70 |
04.10.24 09:10:09 | 51 | 103,70 |
04.10.24 09:10:09 | 31 | 103,75 |
04.10.24 09:10:09 | 51 | 103,75 |
04.10.24 09:10:09 | 91 | 103,75 |
04.10.24 09:10:09 | 83 | 103,75 |
04.10.24 09:10:03 | 191 | 103,75 |
04.10.24 09:10:03 | 4 | 103,75 |
04.10.24 09:10:03 | 120 | 103,75 |
04.10.24 09:10:03 | 175 | 103,75 |
04.10.24 09:10:03 | 100 | 103,75 |
04.10.24 09:10:03 | 36 | 103,75 |
04.10.24 09:10:02 | 79 | 103,70 |
04.10.24 09:10:02 | 94 | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:02 | 51 | 103,70 |
04.10.24 09:10:02 | 23 | 103,70 |
04.10.24 09:10:02 | 97 | 103,70 |
04.10.24 09:09:57 | 216 | 103,70 |
04.10.24 09:09:57 | 40 | 103,70 |
04.10.24 09:09:57 | 11 | 103,70 |
04.10.24 09:09:47 | 51 | 103,65 |
04.10.24 09:09:46 | 264 | 103,65 |
04.10.24 09:09:46 | 824 | 103,65 |
04.10.24 09:09:46 | 51 | 103,65 |
04.10.24 09:09:46 | 72 | 103,65 |
04.10.24 09:09:44 | 40 | 103,70 |
04.10.24 09:09:29 | 20 | 103,75 |
04.10.24 09:09:29 | 61 | 103,75 |
04.10.24 09:09:28 | 10 | 103,85 |