Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:28 | 74 | 103,55 |
04.10.24 09:15:28 | 124 | 103,50 |
04.10.24 09:15:28 | 126 | 103,50 |
04.10.24 09:15:23 | 40 | 103,60 |
04.10.24 09:15:22 | 4 | 103,60 |
04.10.24 09:15:16 | 95 | 103,70 |
04.10.24 09:15:16 | 30 | 103,75 |
04.10.24 09:15:16 | 168 | 103,75 |
04.10.24 09:15:16 | 196 | 103,75 |
04.10.24 09:15:16 | 4 | 103,75 |
04.10.24 09:15:16 | 192 | 103,75 |
04.10.24 09:15:16 | 127 | 103,75 |
04.10.24 09:15:16 | 174 | 103,75 |
04.10.24 09:15:16 | 54 | 103,75 |
04.10.24 09:15:16 | 78 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:16 | 78 | 103,75 |
04.10.24 09:15:16 | 94 | 103,75 |
04.10.24 09:15:16 | 359 | 103,80 |
04.10.24 09:15:16 | 92 | 103,80 |
04.10.24 09:15:16 | 79 | 103,85 |
04.10.24 09:15:16 | 4 | 103,85 |
04.10.24 09:15:16 | 101 | 103,85 |
04.10.24 09:15:16 | 54 | 103,85 |
04.10.24 09:15:16 | 72 | 103,85 |
04.10.24 09:15:16 | 71 | 103,85 |
04.10.24 09:15:16 | 4 | 103,85 |
04.10.24 09:15:16 | 92 | 103,85 |
04.10.24 09:15:16 | 64 | 103,85 |
04.10.24 09:15:16 | 126 | 103,85 |
04.10.24 09:15:16 | 237 | 103,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:02 | 128 | 103,80 |
04.10.24 09:15:02 | 91 | 103,80 |
04.10.24 09:14:45 | 100 | 103,75 |
04.10.24 09:14:45 | 127 | 103,75 |
04.10.24 09:14:45 | 65 | 103,75 |
04.10.24 09:14:45 | 66 | 103,75 |
04.10.24 09:14:37 | 11 | 103,75 |
04.10.24 09:14:37 | 54 | 103,75 |
04.10.24 09:14:37 | 91 | 103,75 |
04.10.24 09:14:31 | 145 | 103,80 |
04.10.24 09:14:31 | 59 | 103,80 |
04.10.24 09:14:27 | 41 | 103,80 |
04.10.24 09:14:27 | 17 | 103,80 |
04.10.24 09:14:19 | 62 | 103,80 |
04.10.24 09:14:19 | 69 | 103,80 |