Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:17 | 76 | 103,95 |
04.10.24 09:23:08 | 2 | 103,95 |
04.10.24 09:22:59 | 183 | 103,90 |
04.10.24 09:22:40 | 5 | 103,90 |
04.10.24 09:22:22 | 100 | 103,95 |
04.10.24 09:22:22 | 51 | 103,95 |
04.10.24 09:22:22 | 62 | 103,95 |
04.10.24 09:22:22 | 28 | 103,95 |
04.10.24 09:22:22 | 47 | 103,95 |
04.10.24 09:22:22 | 54 | 103,95 |
04.10.24 09:22:22 | 13 | 103,95 |
04.10.24 09:22:19 | 69 | 103,95 |
04.10.24 09:22:19 | 93 | 103,95 |
04.10.24 09:22:04 | 70 | 103,90 |
04.10.24 09:22:00 | 177 | 103,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:00 | 122 | 103,85 |
04.10.24 09:22:00 | 128 | 103,85 |
04.10.24 09:21:14 | 87 | 103,80 |
04.10.24 09:21:13 | 13 | 103,80 |
04.10.24 09:21:13 | 44 | 103,80 |
04.10.24 09:21:13 | 92 | 103,80 |
04.10.24 09:21:13 | 83 | 103,80 |
04.10.24 09:21:13 | 93 | 103,80 |
04.10.24 09:21:13 | 127 | 103,80 |
04.10.24 09:21:13 | 205 | 103,80 |
04.10.24 09:21:13 | 4 | 103,75 |
04.10.24 09:21:13 | 132 | 103,75 |
04.10.24 09:21:13 | 176 | 103,75 |
04.10.24 09:21:13 | 127 | 103,75 |
04.10.24 09:21:13 | 174 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:13 | 54 | 103,75 |
04.10.24 09:21:13 | 105 | 103,75 |
04.10.24 09:21:13 | 100 | 103,75 |
04.10.24 09:21:13 | 42 | 103,75 |
04.10.24 09:21:13 | 94 | 103,75 |
04.10.24 09:21:13 | 44 | 103,70 |
04.10.24 09:21:13 | 112 | 103,70 |
04.10.24 09:21:13 | 4 | 103,70 |
04.10.24 09:21:13 | 90 | 103,70 |
04.10.24 09:21:03 | 18 | 103,70 |
04.10.24 09:21:01 | 112 | 103,65 |
04.10.24 09:21:01 | 4 | 103,65 |
04.10.24 09:21:01 | 102 | 103,65 |
04.10.24 09:21:01 | 94 | 103,65 |
04.10.24 09:21:01 | 54 | 103,65 |