Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:08 | 95 | 103,65 |
04.10.24 09:25:08 | 100 | 103,65 |
04.10.24 09:25:08 | 192 | 103,70 |
04.10.24 09:25:01 | 181 | 103,70 |
04.10.24 09:25:01 | 131 | 103,70 |
04.10.24 09:25:01 | 53 | 103,70 |
04.10.24 09:25:01 | 92 | 103,70 |
04.10.24 09:25:01 | 205 | 103,70 |
04.10.24 09:25:01 | 106 | 103,70 |
04.10.24 09:25:01 | 1 | 103,70 |
04.10.24 09:24:58 | 98 | 103,65 |
04.10.24 09:24:58 | 54 | 103,65 |
04.10.24 09:24:57 | 4 | 103,65 |
04.10.24 09:24:57 | 90 | 103,65 |
04.10.24 09:24:57 | 4 | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:24:57 | 4 | 103,70 |
04.10.24 09:24:57 | 127 | 103,70 |
04.10.24 09:24:57 | 48 | 103,70 |
04.10.24 09:24:57 | 61 | 103,70 |
04.10.24 09:24:57 | 93 | 103,70 |
04.10.24 09:24:55 | 200 | 103,75 |
04.10.24 09:24:55 | 84 | 103,75 |
04.10.24 09:24:55 | 127 | 103,75 |
04.10.24 09:24:55 | 54 | 103,75 |
04.10.24 09:24:55 | 204 | 103,75 |
04.10.24 09:24:55 | 52 | 103,75 |
04.10.24 09:24:53 | 51 | 103,80 |
04.10.24 09:24:53 | 41 | 103,80 |
04.10.24 09:24:53 | 200 | 103,80 |
04.10.24 09:24:53 | 102 | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:24:53 | 195 | 103,80 |
04.10.24 09:24:53 | 52 | 103,80 |
04.10.24 09:24:53 | 92 | 103,80 |
04.10.24 09:24:53 | 53 | 103,80 |
04.10.24 09:24:53 | 41 | 103,75 |
04.10.24 09:24:53 | 92 | 103,75 |
04.10.24 09:24:53 | 100 | 103,75 |
04.10.24 09:24:51 | 52 | 103,80 |
04.10.24 09:24:51 | 93 | 103,80 |
04.10.24 09:24:50 | 69 | 103,80 |
04.10.24 09:24:50 | 95 | 103,80 |
04.10.24 09:24:50 | 51 | 103,80 |
04.10.24 09:24:48 | 15 | 103,75 |
04.10.24 09:24:48 | 92 | 103,75 |
04.10.24 09:24:48 | 100 | 103,75 |