Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:18 | 54 | 103,45 |
04.10.24 09:30:18 | 61 | 103,45 |
04.10.24 09:30:18 | 94 | 103,45 |
04.10.24 09:30:18 | 62 | 103,50 |
04.10.24 09:30:14 | 14 | 103,50 |
04.10.24 09:30:03 | 114 | 103,45 |
04.10.24 09:30:03 | 60 | 103,45 |
04.10.24 09:30:03 | 91 | 103,45 |
04.10.24 09:29:57 | 42 | 103,40 |
04.10.24 09:29:57 | 108 | 103,40 |
04.10.24 09:29:57 | 91 | 103,40 |
04.10.24 09:29:57 | 52 | 103,40 |
04.10.24 09:29:57 | 103 | 103,40 |
04.10.24 09:29:49 | 31 | 103,40 |
04.10.24 09:29:49 | 110 | 103,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:49 | 58 | 103,40 |
04.10.24 09:29:49 | 4 | 103,40 |
04.10.24 09:29:49 | 91 | 103,40 |
04.10.24 09:29:39 | 97 | 103,50 |
04.10.24 09:29:39 | 190 | 103,50 |
04.10.24 09:29:39 | 98 | 103,50 |
04.10.24 09:29:30 | 105 | 103,45 |
04.10.24 09:29:30 | 55 | 103,45 |
04.10.24 09:29:30 | 95 | 103,45 |
04.10.24 09:29:18 | 54 | 103,55 |
04.10.24 09:29:18 | 4 | 103,55 |
04.10.24 09:29:18 | 4 | 103,55 |
04.10.24 09:29:18 | 4 | 103,55 |
04.10.24 09:29:18 | 126 | 103,55 |
04.10.24 09:29:18 | 194 | 103,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:18 | 94 | 103,55 |
04.10.24 09:29:18 | 50 | 103,55 |
04.10.24 09:29:18 | 64 | 103,55 |
04.10.24 09:29:18 | 1 | 103,55 |
04.10.24 09:29:09 | 24 | 103,50 |
04.10.24 09:29:09 | 28 | 103,50 |
04.10.24 09:29:09 | 92 | 103,50 |
04.10.24 09:29:09 | 160 | 103,50 |
04.10.24 09:29:05 | 127 | 103,55 |
04.10.24 09:29:05 | 4 | 103,55 |
04.10.24 09:29:05 | 4 | 103,55 |
04.10.24 09:29:05 | 4 | 103,55 |
04.10.24 09:29:05 | 4 | 103,55 |
04.10.24 09:29:05 | 4 | 103,55 |
04.10.24 09:29:05 | 4 | 103,55 |