Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:14 | 4 | 103,55 |
04.10.24 09:27:14 | 23 | 103,55 |
04.10.24 09:27:14 | 4 | 103,55 |
04.10.24 09:27:14 | 52 | 103,55 |
04.10.24 09:27:14 | 97 | 103,55 |
04.10.24 09:27:14 | 82 | 103,55 |
04.10.24 09:27:11 | 89 | 103,60 |
04.10.24 09:26:54 | 52 | 103,60 |
04.10.24 09:26:54 | 98 | 103,60 |
04.10.24 09:26:54 | 448 | 103,60 |
04.10.24 09:26:54 | 35 | 103,60 |
04.10.24 09:26:51 | 35 | 103,60 |
04.10.24 09:26:35 | 22 | 103,60 |
04.10.24 09:26:33 | 100 | 103,60 |
04.10.24 09:26:31 | 31 | 103,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:31 | 127 | 103,60 |
04.10.24 09:26:31 | 100 | 103,60 |
04.10.24 09:26:31 | 172 | 103,60 |
04.10.24 09:26:31 | 91 | 103,60 |
04.10.24 09:26:27 | 110 | 103,65 |
04.10.24 09:26:27 | 127 | 103,65 |
04.10.24 09:26:27 | 48 | 103,65 |
04.10.24 09:26:27 | 56 | 103,65 |
04.10.24 09:26:27 | 89 | 103,65 |
04.10.24 09:26:27 | 101 | 103,65 |
04.10.24 09:26:27 | 175 | 103,60 |
04.10.24 09:26:27 | 127 | 103,60 |
04.10.24 09:26:27 | 4 | 103,60 |
04.10.24 09:26:27 | 195 | 103,60 |
04.10.24 09:26:27 | 164 | 103,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:27 | 49 | 103,60 |
04.10.24 09:26:27 | 97 | 103,60 |
04.10.24 09:26:26 | 100 | 103,55 |
04.10.24 09:26:26 | 127 | 103,55 |
04.10.24 09:26:26 | 175 | 103,55 |
04.10.24 09:26:26 | 7 | 103,55 |
04.10.24 09:26:26 | 21 | 103,55 |
04.10.24 09:26:26 | 91 | 103,55 |
04.10.24 09:26:26 | 6 | 103,55 |
04.10.24 09:26:26 | 48 | 103,55 |
04.10.24 09:26:26 | 100 | 103,55 |
04.10.24 09:26:26 | 100 | 103,60 |
04.10.24 09:26:04 | 32 | 103,65 |
04.10.24 09:26:04 | 1 | 103,65 |
04.10.24 09:26:03 | 100 | 103,65 |