Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:05 | 109 | 103,55 |
04.10.24 09:29:05 | 4 | 103,55 |
04.10.24 09:29:05 | 4 | 103,55 |
04.10.24 09:29:05 | 93 | 103,55 |
04.10.24 09:29:05 | 26 | 103,55 |
04.10.24 09:29:03 | 99 | 103,60 |
04.10.24 09:29:01 | 169 | 103,60 |
04.10.24 09:29:01 | 4 | 103,60 |
04.10.24 09:29:01 | 111 | 103,60 |
04.10.24 09:29:01 | 60 | 103,60 |
04.10.24 09:29:01 | 94 | 103,60 |
04.10.24 09:29:01 | 83 | 103,60 |
04.10.24 09:28:59 | 98 | 103,65 |
04.10.24 09:28:59 | 4 | 103,65 |
04.10.24 09:28:59 | 116 | 103,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:59 | 56 | 103,65 |
04.10.24 09:28:45 | 47 | 103,60 |
04.10.24 09:28:45 | 30 | 103,65 |
04.10.24 09:28:16 | 49 | 103,70 |
04.10.24 09:28:15 | 30 | 103,70 |
04.10.24 09:28:15 | 97 | 103,70 |
04.10.24 09:28:15 | 121 | 103,70 |
04.10.24 09:28:11 | 54 | 103,70 |
04.10.24 09:28:11 | 95 | 103,70 |
04.10.24 09:28:11 | 4 | 103,65 |
04.10.24 09:28:11 | 4 | 103,65 |
04.10.24 09:28:11 | 54 | 103,65 |
04.10.24 09:28:11 | 47 | 103,65 |
04.10.24 09:28:11 | 166 | 103,65 |
04.10.24 09:28:11 | 1,50 Tsd. | 103,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:11 | 73 | 103,65 |
04.10.24 09:28:11 | 92 | 103,65 |
04.10.24 09:28:11 | 91 | 103,65 |
04.10.24 09:28:11 | 19 | 103,65 |
04.10.24 09:28:10 | 35 | 103,60 |
04.10.24 09:28:03 | 4 | 103,60 |
04.10.24 09:28:03 | 84 | 103,60 |
04.10.24 09:28:03 | 91 | 103,60 |
04.10.24 09:27:14 | 91 | 103,60 |
04.10.24 09:27:14 | 51 | 103,60 |
04.10.24 09:27:14 | 120 | 103,55 |
04.10.24 09:27:14 | 127 | 103,55 |
04.10.24 09:27:14 | 4 | 103,55 |
04.10.24 09:27:14 | 4 | 103,55 |
04.10.24 09:27:14 | 4 | 103,55 |