Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:06 | 4 | 103,85 |
04.10.24 09:38:06 | 57 | 103,85 |
04.10.24 09:38:06 | 127 | 103,85 |
04.10.24 09:38:06 | 95 | 103,85 |
04.10.24 09:38:06 | 204 | 103,80 |
04.10.24 09:38:06 | 93 | 103,80 |
04.10.24 09:38:06 | 41 | 103,80 |
04.10.24 09:37:33 | 189 | 103,75 |
04.10.24 09:37:29 | 93 | 103,75 |
04.10.24 09:37:29 | 106 | 103,75 |
04.10.24 09:37:29 | 56 | 103,75 |
04.10.24 09:37:29 | 70 | 103,75 |
04.10.24 09:37:10 | 20 | 103,70 |
04.10.24 09:37:10 | 1 | 103,70 |
04.10.24 09:37:10 | 123 | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:00 | 59 | 103,65 |
04.10.24 09:37:00 | 49 | 103,65 |
04.10.24 09:37:00 | 98 | 103,65 |
04.10.24 09:37:00 | 204 | 103,65 |
04.10.24 09:37:00 | 170 | 103,65 |
04.10.24 09:36:58 | 15 | 103,70 |
04.10.24 09:36:58 | 148 | 103,70 |
04.10.24 09:36:58 | 50 | 103,70 |
04.10.24 09:36:58 | 204 | 103,70 |
04.10.24 09:36:39 | 5 | 103,75 |
04.10.24 09:35:54 | 148 | 103,70 |
04.10.24 09:35:43 | 2 | 103,70 |
04.10.24 09:35:39 | 20 | 103,70 |
04.10.24 09:35:37 | 186 | 103,70 |
04.10.24 09:35:37 | 45 | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:35 | 115 | 103,70 |
04.10.24 09:35:35 | 204 | 103,70 |
04.10.24 09:35:32 | 160 | 103,70 |
04.10.24 09:35:32 | 160 | 103,70 |
04.10.24 09:35:32 | 94 | 103,70 |
04.10.24 09:35:32 | 80 | 103,70 |
04.10.24 09:35:32 | 204 | 103,70 |
04.10.24 09:35:18 | 25 | 103,70 |
04.10.24 09:35:11 | 244 | 103,70 |
04.10.24 09:35:11 | 7 | 103,70 |
04.10.24 09:35:09 | 37 | 103,70 |
04.10.24 09:35:09 | 57 | 103,70 |
04.10.24 09:35:09 | 96 | 103,70 |
04.10.24 09:35:09 | 83 | 103,70 |
04.10.24 09:35:09 | 95 | 103,70 |