Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:04 | 10 | 103,50 |
04.10.24 09:16:56 | 54 | 103,50 |
04.10.24 09:16:56 | 54 | 103,50 |
04.10.24 09:16:56 | 18 | 103,50 |
04.10.24 09:16:56 | 120 | 103,50 |
04.10.24 09:16:48 | 66 | 103,45 |
04.10.24 09:16:48 | 66 | 103,45 |
04.10.24 09:16:47 | 16 | 103,45 |
04.10.24 09:16:43 | 4 | 103,55 |
04.10.24 09:16:09 | 46 | 103,60 |
04.10.24 09:16:09 | 70 | 103,60 |
04.10.24 09:16:09 | 128 | 103,60 |
04.10.24 09:16:09 | 106 | 103,60 |
04.10.24 09:15:59 | 86 | 103,60 |
04.10.24 09:15:56 | 180 | 103,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:56 | 70 | 103,65 |
04.10.24 09:15:56 | 70 | 103,65 |
04.10.24 09:15:56 | 80 | 103,65 |
04.10.24 09:15:56 | 57 | 103,65 |
04.10.24 09:15:55 | 70 | 103,60 |
04.10.24 09:15:55 | 70 | 103,60 |
04.10.24 09:15:55 | 89 | 103,60 |
04.10.24 09:15:49 | 1 | 103,65 |
04.10.24 09:15:49 | 180 | 103,65 |
04.10.24 09:15:49 | 99 | 103,65 |
04.10.24 09:15:49 | 127 | 103,65 |
04.10.24 09:15:49 | 100 | 103,65 |
04.10.24 09:15:38 | 150 | 103,60 |
04.10.24 09:15:38 | 96 | 103,60 |
04.10.24 09:15:38 | 119 | 103,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:38 | 74 | 103,60 |
04.10.24 09:15:38 | 97 | 103,60 |
04.10.24 09:15:38 | 74 | 103,60 |
04.10.24 09:15:38 | 80 | 103,60 |
04.10.24 09:15:33 | 130 | 103,55 |
04.10.24 09:15:33 | 91 | 103,55 |
04.10.24 09:15:33 | 40 | 103,55 |
04.10.24 09:15:33 | 34 | 103,55 |
04.10.24 09:15:33 | 73 | 103,55 |
04.10.24 09:15:33 | 54 | 103,55 |
04.10.24 09:15:33 | 127 | 103,55 |
04.10.24 09:15:33 | 174 | 103,55 |
04.10.24 09:15:33 | 71 | 103,55 |
04.10.24 09:15:28 | 138 | 103,55 |
04.10.24 09:15:28 | 74 | 103,55 |