Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:01 | 40 | 103,65 |
04.10.24 09:21:01 | 167 | 103,65 |
04.10.24 09:20:51 | 94 | 103,60 |
04.10.24 09:20:45 | 40 | 103,60 |
04.10.24 09:20:19 | 74 | 103,60 |
04.10.24 09:19:41 | 83 | 103,65 |
04.10.24 09:19:41 | 58 | 103,65 |
04.10.24 09:19:41 | 56 | 103,65 |
04.10.24 09:19:41 | 4 | 103,60 |
04.10.24 09:19:41 | 127 | 103,60 |
04.10.24 09:19:41 | 537 | 103,60 |
04.10.24 09:19:41 | 87 | 103,60 |
04.10.24 09:19:41 | 95 | 103,60 |
04.10.24 09:19:41 | 89 | 103,60 |
04.10.24 09:19:41 | 51 | 103,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:41 | 130 | 103,65 |
04.10.24 09:19:41 | 89 | 103,65 |
04.10.24 09:19:16 | 58 | 103,70 |
04.10.24 09:19:16 | 120 | 103,70 |
04.10.24 09:19:16 | 44 | 103,70 |
04.10.24 09:19:16 | 54 | 103,70 |
04.10.24 09:19:16 | 90 | 103,70 |
04.10.24 09:19:16 | 106 | 103,70 |
04.10.24 09:17:22 | 131 | 103,70 |
04.10.24 09:17:20 | 4 | 103,60 |
04.10.24 09:17:20 | 95 | 103,60 |
04.10.24 09:17:20 | 127 | 103,60 |
04.10.24 09:17:20 | 54 | 103,60 |
04.10.24 09:17:20 | 435 | 103,60 |
04.10.24 09:17:20 | 515 | 103,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:18 | 1 | 103,65 |
04.10.24 09:17:18 | 114 | 103,65 |
04.10.24 09:17:16 | 54 | 103,60 |
04.10.24 09:17:16 | 66 | 103,60 |
04.10.24 09:17:16 | 100 | 103,60 |
04.10.24 09:17:16 | 94 | 103,60 |
04.10.24 09:17:16 | 66 | 103,60 |
04.10.24 09:17:04 | 4 | 103,50 |
04.10.24 09:17:04 | 104 | 103,50 |
04.10.24 09:17:04 | 54 | 103,50 |
04.10.24 09:17:04 | 81 | 103,50 |
04.10.24 09:17:04 | 94 | 103,50 |
04.10.24 09:17:04 | 52 | 103,50 |
04.10.24 09:17:04 | 52 | 103,50 |
04.10.24 09:17:04 | 250 | 103,50 |