Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:00 | 208 | 102,10 |
04.10.24 09:01:00 | 35 | 102,10 |
04.10.24 09:01:00 | 76 | 102,10 |
04.10.24 09:01:00 | 29 | 102,20 |
04.10.24 09:01:00 | 100 | 102,20 |
04.10.24 09:01:00 | 57 | 102,20 |
04.10.24 09:01:00 | 4 | 102,20 |
04.10.24 09:00:55 | 320 | 102,30 |
04.10.24 09:00:54 | 20 | 102,25 |
04.10.24 09:00:52 | 36 | 102,20 |
04.10.24 09:00:50 | 54 | 102,25 |
04.10.24 09:00:50 | 23 | 102,30 |
04.10.24 09:00:45 | 78 | 102,25 |
04.10.24 09:00:44 | 95 | 102,15 |
04.10.24 09:00:44 | 60 | 102,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:25 | 66 | 102,10 |
04.10.24 09:00:25 | 4 | 102,10 |
04.10.24 09:00:24 | 57 | 102,05 |
04.10.24 09:00:23 | 51 | 101,95 |
04.10.24 09:00:23 | 71 | 102,00 |
04.10.24 09:00:23 | 140 | 102,00 |
04.10.24 09:00:23 | 4 | 101,95 |
04.10.24 09:00:23 | 171 | 101,95 |
04.10.24 09:00:17 | 106 | 101,95 |
04.10.24 09:00:17 | 44 | 101,95 |
04.10.24 09:00:17 | 15 | 101,95 |
04.10.24 09:00:17 | 63 | 101,95 |
04.10.24 09:00:17 | 41 | 101,95 |
04.10.24 09:00:17 | 64 | 101,95 |
04.10.24 09:00:17 | 1 | 102,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:17 | 1 | 102,00 |
04.10.24 09:00:17 | 1 | 102,00 |
04.10.24 09:00:17 | 8 | 102,00 |
04.10.24 09:00:17 | 50 | 102,00 |
04.10.24 09:00:17 | 1 | 102,00 |
04.10.24 09:00:17 | 20 | 102,00 |
04.10.24 09:00:15 | 73 | 102,05 |
04.10.24 09:00:15 | 24 | 102,05 |
04.10.24 09:00:15 | 4 | 102,05 |
04.10.24 09:00:15 | 2 | 102,05 |
04.10.24 09:00:15 | 3 | 102,05 |
04.10.24 09:00:15 | 51 | 102,10 |
04.10.24 09:00:11 | 74 | 102,10 |
04.10.24 09:00:11 | 10 | 102,10 |
04.10.24 09:00:04 | 1 | 102,15 |