Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:00 | 3 | 102,05 |
04.10.24 09:00:00 | 10 | 102,05 |
04.10.24 09:00:00 | 3 | 102,05 |
04.10.24 09:00:00 | 150 | 102,05 |
04.10.24 09:00:00 | 200 | 102,05 |
04.10.24 09:00:00 | 5 | 102,05 |
04.10.24 09:00:00 | 7 | 102,05 |
04.10.24 09:00:00 | 1 | 102,05 |
04.10.24 09:00:00 | 1 | 102,05 |
04.10.24 09:00:00 | 12 | 102,05 |
04.10.24 09:00:00 | 4 | 102,05 |
04.10.24 09:00:00 | 1 | 102,05 |
04.10.24 09:00:00 | 7 | 102,05 |
04.10.24 09:00:00 | 2 | 102,05 |
04.10.24 09:00:00 | 2 | 102,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:00 | 1 | 102,05 |
04.10.24 09:00:00 | 10 | 102,05 |
04.10.24 09:00:00 | 2 | 102,05 |
04.10.24 09:00:00 | 2 | 102,05 |
04.10.24 09:00:00 | 1 | 102,05 |
04.10.24 09:00:00 | 9 | 102,05 |
04.10.24 09:00:00 | 1 | 102,05 |
04.10.24 09:00:00 | 9 | 102,05 |
04.10.24 09:00:00 | 200 | 102,05 |
04.10.24 09:00:00 | 2 | 102,05 |
04.10.24 09:00:00 | 4 | 102,05 |
04.10.24 09:00:00 | 3 | 102,05 |
04.10.24 09:00:00 | 2 | 102,05 |
04.10.24 09:00:00 | 4 | 102,05 |
04.10.24 09:00:00 | 2 | 102,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:00 | 1 | 102,05 |
04.10.24 09:00:00 | 50 | 102,05 |
04.10.24 09:00:00 | 15 | 102,05 |
04.10.24 09:00:00 | 35 | 102,05 |
04.10.24 09:00:00 | 5 | 102,05 |
03.10.24 17:39:06 | 4,66 Tsd. | 102,05 |
03.10.24 17:38:58 | 600 | 102,05 |
03.10.24 17:38:58 | 1,72 Tsd. | 102,05 |
03.10.24 17:35:19 | 255 | 102,05 |
03.10.24 17:35:19 | 458 | 102,05 |
03.10.24 17:35:19 | 135 | 102,05 |
03.10.24 17:35:19 | 350 | 102,05 |
03.10.24 17:35:19 | 713 | 102,05 |
03.10.24 17:35:19 | 102 | 102,05 |
03.10.24 17:35:19 | 206 | 102,05 |