Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:00 | 97 | 102,05 |
04.10.24 09:00:00 | 102 | 102,05 |
04.10.24 09:00:00 | 36 | 102,05 |
04.10.24 09:00:00 | 6 | 102,05 |
04.10.24 09:00:00 | 122 | 102,05 |
04.10.24 09:00:00 | 28 | 102,05 |
04.10.24 09:00:00 | 79 | 102,05 |
04.10.24 09:00:00 | 134 | 102,05 |
04.10.24 09:00:00 | 9 | 102,05 |
04.10.24 09:00:00 | 86 | 102,05 |
04.10.24 09:00:00 | 105 | 102,05 |
04.10.24 09:00:00 | 156 | 102,05 |
04.10.24 09:00:00 | 7 | 102,05 |
04.10.24 09:00:00 | 194 | 102,05 |
04.10.24 09:00:00 | 30 | 102,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:00 | 3 | 102,05 |
04.10.24 09:00:00 | 3 | 102,05 |
04.10.24 09:00:00 | 189 | 102,05 |
04.10.24 09:00:00 | 55 | 102,05 |
04.10.24 09:00:00 | 349 | 102,05 |
04.10.24 09:00:00 | 78 | 102,05 |
04.10.24 09:00:00 | 10 | 102,05 |
04.10.24 09:00:00 | 5 | 102,05 |
04.10.24 09:00:00 | 170 | 102,05 |
04.10.24 09:00:00 | 243 | 102,05 |
04.10.24 09:00:00 | 62 | 102,05 |
04.10.24 09:00:00 | 80 | 102,05 |
04.10.24 09:00:00 | 41 | 102,05 |
04.10.24 09:00:00 | 2 | 102,05 |
04.10.24 09:00:00 | 202 | 102,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:00 | 100 | 102,05 |
04.10.24 09:00:00 | 15 | 102,05 |
04.10.24 09:00:00 | 2 | 102,05 |
04.10.24 09:00:00 | 48 | 102,05 |
04.10.24 09:00:00 | 86 | 102,05 |
04.10.24 09:00:00 | 40 | 102,05 |
04.10.24 09:00:00 | 25 | 102,05 |
04.10.24 09:00:00 | 64 | 102,05 |
04.10.24 09:00:00 | 1 | 102,05 |
04.10.24 09:00:00 | 95 | 102,05 |
04.10.24 09:00:00 | 5 | 102,05 |
04.10.24 09:00:00 | 86 | 102,05 |
04.10.24 09:00:00 | 2 | 102,05 |
04.10.24 09:00:00 | 42 | 102,05 |
04.10.24 09:00:00 | 1 | 102,05 |