Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:00 | 4 | 102,05 |
04.10.24 09:00:00 | 1 | 102,05 |
04.10.24 09:00:00 | 3 | 102,05 |
04.10.24 09:00:00 | 5 | 102,05 |
04.10.24 09:00:00 | 2 | 102,05 |
04.10.24 09:00:00 | 1 | 102,05 |
04.10.24 09:00:00 | 4 | 102,05 |
04.10.24 09:00:00 | 3 | 102,05 |
04.10.24 09:00:00 | 1 | 102,05 |
04.10.24 09:00:00 | 2 | 102,05 |
04.10.24 09:00:00 | 5 | 102,05 |
04.10.24 09:00:00 | 100 | 102,05 |
04.10.24 09:00:00 | 1 | 102,05 |
04.10.24 09:00:00 | 1 | 102,05 |
04.10.24 09:00:00 | 2 | 102,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:00 | 4 | 102,05 |
04.10.24 09:00:00 | 8 | 102,05 |
04.10.24 09:00:00 | 28 | 102,05 |
04.10.24 09:00:00 | 74 | 102,05 |
04.10.24 09:00:00 | 89 | 102,05 |
04.10.24 09:00:00 | 4 | 102,05 |
04.10.24 09:00:00 | 31 | 102,05 |
04.10.24 09:00:00 | 1 | 102,05 |
04.10.24 09:00:00 | 2 | 102,05 |
04.10.24 09:00:00 | 8 | 102,05 |
04.10.24 09:00:00 | 10 | 102,05 |
04.10.24 09:00:00 | 160 | 102,05 |
04.10.24 09:00:00 | 675 | 102,05 |
04.10.24 09:00:00 | 44 | 102,05 |
04.10.24 09:00:00 | 74 | 102,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:00 | 978 | 102,05 |
04.10.24 09:00:00 | 573 | 102,05 |
04.10.24 09:00:00 | 156 | 102,05 |
04.10.24 09:00:00 | 100 | 102,05 |
04.10.24 09:00:00 | 33 | 102,05 |
04.10.24 09:00:00 | 16 | 102,05 |
04.10.24 09:00:00 | 7 | 102,05 |
04.10.24 09:00:00 | 1 | 102,05 |
04.10.24 09:00:00 | 2 | 102,05 |
04.10.24 09:00:00 | 6 | 102,05 |
04.10.24 09:00:00 | 42 | 102,05 |
04.10.24 09:00:00 | 14 | 102,05 |
04.10.24 09:00:00 | 1 | 102,05 |
04.10.24 09:00:00 | 2 | 102,05 |
04.10.24 09:00:00 | 3 | 102,05 |