Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:04 | 120 | 103,05 |
03.10.24 10:38:04 | 136 | 103,05 |
03.10.24 10:38:04 | 126 | 103,05 |
03.10.24 10:38:04 | 101 | 103,05 |
03.10.24 10:36:55 | 171 | 103,00 |
03.10.24 10:36:55 | 55 | 103,00 |
03.10.24 10:36:55 | 64 | 103,00 |
03.10.24 10:36:55 | 263 | 103,00 |
03.10.24 10:36:55 | 89 | 103,00 |
03.10.24 10:36:55 | 382 | 103,00 |
03.10.24 10:36:55 | 87 | 103,00 |
03.10.24 10:36:55 | 54 | 103,00 |
03.10.24 10:36:55 | 110 | 103,00 |
03.10.24 10:36:55 | 251 | 103,00 |
03.10.24 10:36:55 | 126 | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:42 | 9 | 103,00 |
03.10.24 10:36:40 | 95 | 103,00 |
03.10.24 10:36:40 | 126 | 103,00 |
03.10.24 10:36:40 | 8 | 103,00 |
03.10.24 10:36:40 | 76 | 103,00 |
03.10.24 10:36:40 | 240 | 103,00 |
03.10.24 10:36:40 | 12 | 103,00 |
03.10.24 10:36:40 | 370 | 103,00 |
03.10.24 10:36:40 | 171 | 103,00 |
03.10.24 10:36:40 | 12 | 103,00 |
03.10.24 10:36:40 | 162 | 103,00 |
03.10.24 10:36:40 | 176 | 103,00 |
03.10.24 10:36:40 | 112 | 103,00 |
03.10.24 10:36:40 | 65 | 103,00 |
03.10.24 10:36:40 | 157 | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:40 | 158 | 103,00 |
03.10.24 10:36:40 | 176 | 103,00 |
03.10.24 10:36:40 | 382 | 103,00 |
03.10.24 10:36:40 | 87 | 103,00 |
03.10.24 10:36:40 | 17 | 103,00 |
03.10.24 10:36:40 | 45 | 103,00 |
03.10.24 10:36:40 | 125 | 103,00 |
03.10.24 10:36:40 | 147 | 103,00 |
03.10.24 10:34:49 | 67 | 102,95 |
03.10.24 10:34:23 | 1 | 102,95 |
03.10.24 10:34:23 | 1 | 102,95 |
03.10.24 10:34:23 | 6 | 102,95 |
03.10.24 10:34:23 | 69 | 102,95 |
03.10.24 10:34:23 | 92 | 102,95 |
03.10.24 10:34:23 | 20 | 102,95 |