Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:51:47 | 29 | 103,10 |
03.10.24 10:51:47 | 106 | 103,10 |
03.10.24 10:50:42 | 36 | 103,05 |
03.10.24 10:50:42 | 182 | 103,05 |
03.10.24 10:50:42 | 123 | 103,05 |
03.10.24 10:50:42 | 126 | 103,05 |
03.10.24 10:50:42 | 8 | 103,05 |
03.10.24 10:50:42 | 79 | 103,05 |
03.10.24 10:50:42 | 44 | 103,05 |
03.10.24 10:50:42 | 44 | 103,05 |
03.10.24 10:49:40 | 15 | 103,00 |
03.10.24 10:49:10 | 65 | 103,05 |
03.10.24 10:49:10 | 20 | 103,05 |
03.10.24 10:48:39 | 35 | 103,10 |
03.10.24 10:48:21 | 161 | 103,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:21 | 252 | 103,10 |
03.10.24 10:48:21 | 24 | 103,10 |
03.10.24 10:48:21 | 126 | 103,10 |
03.10.24 10:47:40 | 146 | 103,10 |
03.10.24 10:47:40 | 92 | 103,10 |
03.10.24 10:47:37 | 381 | 103,15 |
03.10.24 10:47:37 | 93 | 103,15 |
03.10.24 10:47:37 | 1 | 103,15 |
03.10.24 10:47:28 | 20 | 103,15 |
03.10.24 10:47:28 | 69 | 103,15 |
03.10.24 10:47:28 | 58 | 103,15 |
03.10.24 10:47:28 | 256 | 103,15 |
03.10.24 10:47:20 | 50 | 103,15 |
03.10.24 10:47:05 | 1 | 103,20 |
03.10.24 10:47:00 | 168 | 103,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:39 | 236 | 103,20 |
03.10.24 10:46:39 | 146 | 103,20 |
03.10.24 10:45:47 | 117 | 103,20 |
03.10.24 10:45:47 | 94 | 103,20 |
03.10.24 10:45:47 | 147 | 103,20 |
03.10.24 10:45:47 | 126 | 103,20 |
03.10.24 10:45:47 | 280 | 103,20 |
03.10.24 10:45:47 | 381 | 103,20 |
03.10.24 10:45:47 | 253 | 103,20 |
03.10.24 10:45:47 | 1 | 103,20 |
03.10.24 10:45:06 | 39 | 103,15 |
03.10.24 10:45:06 | 192 | 103,15 |
03.10.24 10:45:06 | 130 | 103,15 |
03.10.24 10:45:06 | 50 | 103,15 |
03.10.24 10:45:06 | 4 | 103,15 |