Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:59 | 83 | 103,20 |
03.10.24 11:04:59 | 7 | 103,20 |
03.10.24 11:04:24 | 128 | 103,25 |
03.10.24 11:04:24 | 89 | 103,25 |
03.10.24 11:04:10 | 1 | 103,30 |
03.10.24 11:02:34 | 131 | 103,30 |
03.10.24 11:02:34 | 51 | 103,30 |
03.10.24 11:02:34 | 68 | 103,30 |
03.10.24 11:01:51 | 20 | 103,30 |
03.10.24 11:01:39 | 4 | 103,30 |
03.10.24 11:01:39 | 92 | 103,30 |
03.10.24 11:01:39 | 176 | 103,30 |
03.10.24 11:01:39 | 44 | 103,30 |
03.10.24 11:01:39 | 247 | 103,30 |
03.10.24 11:01:39 | 50 | 103,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:45 | 20 | 103,30 |
03.10.24 11:00:42 | 280 | 103,25 |
03.10.24 11:00:19 | 296 | 103,25 |
03.10.24 11:00:19 | 133 | 103,25 |
03.10.24 11:00:19 | 100 | 103,25 |
03.10.24 11:00:19 | 28 | 103,25 |
03.10.24 11:00:19 | 308 | 103,25 |
03.10.24 11:00:19 | 87 | 103,25 |
03.10.24 11:00:00 | 282 | 103,25 |
03.10.24 11:00:00 | 207 | 103,25 |
03.10.24 11:00:00 | 87 | 103,25 |
03.10.24 10:57:45 | 10 | 103,20 |
03.10.24 10:56:24 | 50 | 103,20 |
03.10.24 10:56:24 | 133 | 103,20 |
03.10.24 10:56:24 | 89 | 103,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:56:24 | 73 | 103,20 |
03.10.24 10:56:24 | 136 | 103,20 |
03.10.24 10:55:56 | 160 | 103,15 |
03.10.24 10:55:56 | 179 | 103,15 |
03.10.24 10:54:11 | 5 | 103,10 |
03.10.24 10:53:48 | 400 | 103,15 |
03.10.24 10:53:48 | 126 | 103,15 |
03.10.24 10:53:48 | 241 | 103,15 |
03.10.24 10:53:48 | 91 | 103,15 |
03.10.24 10:53:48 | 382 | 103,15 |
03.10.24 10:53:14 | 45 | 103,15 |
03.10.24 10:52:56 | 89 | 103,10 |
03.10.24 10:52:01 | 55 | 103,10 |
03.10.24 10:51:47 | 94 | 103,10 |
03.10.24 10:51:47 | 392 | 103,10 |