Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:06 | 126 | 103,15 |
03.10.24 10:44:30 | 106 | 103,15 |
03.10.24 10:44:30 | 164 | 103,15 |
03.10.24 10:44:30 | 30 | 103,15 |
03.10.24 10:44:30 | 4 | 103,15 |
03.10.24 10:44:30 | 4 | 103,15 |
03.10.24 10:44:30 | 156 | 103,15 |
03.10.24 10:44:30 | 150 | 103,15 |
03.10.24 10:44:30 | 139 | 103,15 |
03.10.24 10:44:30 | 166 | 103,15 |
03.10.24 10:44:30 | 382 | 103,15 |
03.10.24 10:44:30 | 242 | 103,15 |
03.10.24 10:44:30 | 6 | 103,15 |
03.10.24 10:44:30 | 157 | 103,15 |
03.10.24 10:44:30 | 203 | 103,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:44:30 | 89 | 103,15 |
03.10.24 10:44:30 | 155 | 103,15 |
03.10.24 10:44:30 | 10 | 103,15 |
03.10.24 10:44:18 | 60 | 103,15 |
03.10.24 10:44:18 | 272 | 103,15 |
03.10.24 10:44:18 | 10 | 103,15 |
03.10.24 10:42:46 | 107 | 103,20 |
03.10.24 10:42:46 | 77 | 103,20 |
03.10.24 10:42:46 | 86 | 103,20 |
03.10.24 10:42:46 | 134 | 103,20 |
03.10.24 10:42:46 | 126 | 103,20 |
03.10.24 10:42:46 | 55 | 103,20 |
03.10.24 10:42:46 | 92 | 103,20 |
03.10.24 10:42:46 | 382 | 103,20 |
03.10.24 10:42:46 | 263 | 103,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:46 | 4 | 103,20 |
03.10.24 10:40:46 | 126 | 103,20 |
03.10.24 10:40:46 | 164 | 103,20 |
03.10.24 10:40:46 | 382 | 103,20 |
03.10.24 10:40:46 | 163 | 103,20 |
03.10.24 10:40:46 | 90 | 103,20 |
03.10.24 10:40:46 | 50 | 103,20 |
03.10.24 10:40:00 | 83 | 103,15 |
03.10.24 10:40:00 | 57 | 103,15 |
03.10.24 10:40:00 | 316 | 103,15 |
03.10.24 10:39:16 | 63 | 103,15 |
03.10.24 10:39:16 | 361 | 103,15 |
03.10.24 10:39:16 | 20 | 103,15 |
03.10.24 10:38:04 | 64 | 103,05 |
03.10.24 10:38:04 | 1 | 103,05 |