Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:17 | 161 | 103,85 |
04.10.24 09:09:17 | 93 | 103,85 |
04.10.24 09:09:16 | 10 | 103,95 |
04.10.24 09:09:16 | 35 | 103,95 |
04.10.24 09:09:16 | 35 | 103,90 |
04.10.24 09:09:16 | 156 | 103,90 |
04.10.24 09:09:16 | 94 | 103,90 |
04.10.24 09:09:16 | 35 | 104,00 |
04.10.24 09:09:16 | 35 | 104,00 |
04.10.24 09:09:16 | 68 | 104,00 |
04.10.24 09:09:16 | 35 | 104,00 |
04.10.24 09:09:16 | 4 | 103,90 |
04.10.24 09:09:16 | 156 | 103,90 |
04.10.24 09:09:15 | 35 | 104,00 |
04.10.24 09:09:15 | 35 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:15 | 70 | 104,00 |
04.10.24 09:09:15 | 35 | 104,00 |
04.10.24 09:09:15 | 35 | 104,00 |
04.10.24 09:09:15 | 35 | 104,00 |
04.10.24 09:09:15 | 35 | 104,00 |
04.10.24 09:09:14 | 35 | 104,00 |
04.10.24 09:09:14 | 35 | 104,00 |
04.10.24 09:09:14 | 783 | 104,00 |
04.10.24 09:09:14 | 70 | 104,00 |
04.10.24 09:09:14 | 35 | 104,00 |
04.10.24 09:09:14 | 35 | 104,00 |
04.10.24 09:09:14 | 35 | 104,00 |
04.10.24 09:09:14 | 104 | 104,00 |
04.10.24 09:09:14 | 54 | 103,95 |
04.10.24 09:09:14 | 63 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:14 | 171 | 104,00 |
04.10.24 09:09:14 | 10 | 104,00 |
04.10.24 09:09:14 | 35 | 104,00 |
04.10.24 09:09:14 | 46 | 103,95 |
04.10.24 09:09:14 | 167 | 104,00 |
04.10.24 09:09:14 | 35 | 104,00 |
04.10.24 09:09:14 | 10 | 104,00 |
04.10.24 09:09:14 | 70 | 104,00 |
04.10.24 09:09:14 | 35 | 104,00 |
04.10.24 09:09:14 | 35 | 104,00 |
04.10.24 09:09:14 | 82 | 104,00 |
04.10.24 09:09:14 | 95 | 104,00 |
04.10.24 09:09:14 | 53 | 104,00 |
04.10.24 09:09:14 | 4 | 103,90 |
04.10.24 09:09:14 | 4 | 103,90 |