Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:57 | 91 | 104,00 |
04.10.24 09:08:55 | 190 | 104,05 |
04.10.24 09:08:55 | 4 | 104,05 |
04.10.24 09:08:55 | 89 | 104,05 |
04.10.24 09:08:49 | 10 | 104,05 |
04.10.24 09:08:36 | 83 | 104,05 |
04.10.24 09:08:36 | 160 | 104,05 |
04.10.24 09:08:36 | 162 | 104,00 |
04.10.24 09:08:36 | 100 | 104,00 |
04.10.24 09:08:35 | 77 | 104,05 |
04.10.24 09:08:05 | 356 | 104,00 |
04.10.24 09:08:05 | 94 | 104,00 |
04.10.24 09:08:05 | 94 | 104,00 |
04.10.24 09:08:05 | 4 | 104,00 |
04.10.24 09:08:05 | 89 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:05 | 344 | 104,00 |
04.10.24 09:08:00 | 202 | 104,00 |
04.10.24 09:07:35 | 2 | 104,00 |
04.10.24 09:07:31 | 147 | 103,80 |
04.10.24 09:07:31 | 28 | 103,80 |
04.10.24 09:07:26 | 159 | 103,80 |
04.10.24 09:07:26 | 100 | 103,80 |
04.10.24 09:07:16 | 4 | 103,70 |
04.10.24 09:07:16 | 306 | 103,70 |
04.10.24 09:07:16 | 72 | 103,70 |
04.10.24 09:07:16 | 14 | 103,70 |
04.10.24 09:07:16 | 382 | 103,70 |
04.10.24 09:07:16 | 4 | 103,70 |
04.10.24 09:07:06 | 65 | 103,70 |
04.10.24 09:07:06 | 69 | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:06 | 65 | 103,70 |
04.10.24 09:07:06 | 4 | 103,70 |
04.10.24 09:07:06 | 64 | 103,70 |
04.10.24 09:07:06 | 40 | 103,70 |
04.10.24 09:07:06 | 69 | 103,70 |
04.10.24 09:06:48 | 161 | 103,75 |
04.10.24 09:06:48 | 4 | 103,75 |
04.10.24 09:06:48 | 91 | 103,75 |
04.10.24 09:06:48 | 202 | 103,75 |
04.10.24 09:06:39 | 95 | 103,65 |
04.10.24 09:06:38 | 283 | 103,55 |
04.10.24 09:06:38 | 4 | 103,55 |
04.10.24 09:06:38 | 90 | 103,55 |
04.10.24 09:06:36 | 276 | 103,65 |
04.10.24 09:06:36 | 194 | 103,75 |