Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:09 | 48 | 103,40 |
04.10.24 09:06:09 | 94 | 103,40 |
04.10.24 09:06:09 | 258 | 103,40 |
04.10.24 09:06:09 | 90 | 103,35 |
04.10.24 09:06:09 | 100 | 103,35 |
04.10.24 09:06:09 | 68 | 103,35 |
04.10.24 09:06:03 | 30 | 103,35 |
04.10.24 09:05:57 | 50 | 103,30 |
04.10.24 09:05:57 | 191 | 103,25 |
04.10.24 09:05:57 | 218 | 103,25 |
04.10.24 09:05:57 | 130 | 103,30 |
04.10.24 09:05:57 | 218 | 103,30 |
04.10.24 09:05:57 | 11 | 103,35 |
04.10.24 09:05:57 | 149 | 103,35 |
04.10.24 09:05:15 | 76 | 103,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:15 | 18 | 103,25 |
04.10.24 09:05:15 | 114 | 103,25 |
04.10.24 09:05:15 | 4 | 103,25 |
04.10.24 09:05:12 | 4 | 103,35 |
04.10.24 09:05:12 | 218 | 103,45 |
04.10.24 09:05:12 | 149 | 103,40 |
04.10.24 09:05:12 | 10 | 103,40 |
04.10.24 09:05:12 | 31 | 103,40 |
04.10.24 09:05:12 | 97 | 103,40 |
04.10.24 09:05:06 | 218 | 103,50 |
04.10.24 09:05:00 | 285 | 103,50 |
04.10.24 09:04:50 | 130 | 103,65 |
04.10.24 09:04:39 | 20 | 103,55 |
04.10.24 09:03:57 | 30 | 103,50 |
04.10.24 09:03:55 | 4 | 103,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:55 | 91 | 103,55 |
04.10.24 09:03:55 | 249 | 103,55 |
04.10.24 09:03:42 | 4 | 103,55 |
04.10.24 09:03:42 | 55 | 103,55 |
04.10.24 09:03:42 | 14 | 103,70 |
04.10.24 09:03:42 | 27 | 103,65 |
04.10.24 09:03:41 | 54 | 103,50 |
04.10.24 09:03:41 | 4 | 103,50 |
04.10.24 09:03:38 | 4 | 103,45 |
04.10.24 09:03:38 | 100 | 103,45 |
04.10.24 09:03:38 | 138 | 103,45 |
04.10.24 09:03:38 | 300 | 103,50 |
04.10.24 09:03:38 | 100 | 103,50 |
04.10.24 09:03:38 | 54 | 103,50 |
04.10.24 09:03:38 | 132 | 103,50 |