Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:38 | 91 | 103,50 |
04.10.24 09:03:36 | 4 | 103,60 |
04.10.24 09:03:36 | 61 | 103,60 |
04.10.24 09:03:36 | 30 | 103,60 |
04.10.24 09:03:35 | 100 | 103,50 |
04.10.24 09:03:35 | 138 | 103,50 |
04.10.24 09:03:35 | 110 | 103,50 |
04.10.24 09:03:35 | 4 | 103,55 |
04.10.24 09:03:35 | 138 | 103,55 |
04.10.24 09:03:34 | 120 | 103,60 |
04.10.24 09:03:34 | 100 | 103,60 |
04.10.24 09:03:34 | 138 | 103,60 |
04.10.24 09:03:34 | 4 | 103,65 |
04.10.24 09:03:34 | 138 | 103,65 |
04.10.24 09:03:33 | 138 | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:33 | 110 | 103,80 |
04.10.24 09:03:33 | 241 | 103,75 |
04.10.24 09:03:33 | 110 | 103,85 |
04.10.24 09:03:33 | 172 | 103,85 |
04.10.24 09:03:33 | 107 | 103,85 |
04.10.24 09:03:33 | 129 | 103,90 |
04.10.24 09:03:33 | 114 | 103,90 |
04.10.24 09:03:29 | 6 | 103,90 |
04.10.24 09:03:29 | 4 | 104,05 |
04.10.24 09:03:29 | 156 | 104,05 |
04.10.24 09:03:29 | 20 | 104,05 |
04.10.24 09:03:29 | 64 | 104,05 |
04.10.24 09:03:28 | 10 | 104,10 |
04.10.24 09:03:28 | 84 | 104,25 |
04.10.24 09:03:28 | 4 | 104,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:28 | 84 | 104,30 |
04.10.24 09:03:28 | 84 | 104,15 |
04.10.24 09:03:28 | 99 | 104,35 |
04.10.24 09:03:28 | 54 | 104,30 |
04.10.24 09:03:28 | 99 | 104,30 |
04.10.24 09:03:28 | 203 | 104,25 |
04.10.24 09:03:28 | 84 | 104,05 |
04.10.24 09:03:28 | 16 | 104,30 |
04.10.24 09:03:28 | 84 | 104,25 |
04.10.24 09:03:28 | 550 | 104,25 |
04.10.24 09:03:28 | 99 | 104,25 |
04.10.24 09:03:28 | 99 | 104,20 |
04.10.24 09:03:28 | 100 | 104,20 |
04.10.24 09:03:28 | 4 | 104,15 |
04.10.24 09:03:28 | 55 | 104,15 |