Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:25 | 139 | 103,75 |
04.10.24 09:03:25 | 26 | 103,75 |
04.10.24 09:03:25 | 84 | 103,75 |
04.10.24 09:03:25 | 138 | 103,70 |
04.10.24 09:03:25 | 192 | 103,70 |
04.10.24 09:03:25 | 138 | 103,65 |
04.10.24 09:03:25 | 138 | 103,55 |
04.10.24 09:03:25 | 138 | 103,55 |
04.10.24 09:03:25 | 127 | 103,65 |
04.10.24 09:03:25 | 138 | 103,65 |
04.10.24 09:03:25 | 138 | 103,60 |
04.10.24 09:03:25 | 128 | 103,50 |
04.10.24 09:03:25 | 10 | 103,50 |
04.10.24 09:03:25 | 110 | 103,65 |
04.10.24 09:03:25 | 519 | 103,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:25 | 138 | 103,65 |
04.10.24 09:03:25 | 110 | 103,60 |
04.10.24 09:03:25 | 138 | 103,60 |
04.10.24 09:03:25 | 100 | 103,60 |
04.10.24 09:03:25 | 100 | 103,55 |
04.10.24 09:03:25 | 281 | 103,55 |
04.10.24 09:03:25 | 76 | 103,55 |
04.10.24 09:03:25 | 4 | 103,50 |
04.10.24 09:03:25 | 138 | 103,50 |
04.10.24 09:03:24 | 620 | 103,40 |
04.10.24 09:03:24 | 138 | 103,40 |
04.10.24 09:03:24 | 110 | 103,40 |
04.10.24 09:03:24 | 127 | 103,45 |
04.10.24 09:03:24 | 340 | 103,45 |
04.10.24 09:03:24 | 84 | 103,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:24 | 62 | 103,55 |
04.10.24 09:03:24 | 138 | 103,50 |
04.10.24 09:03:24 | 44 | 103,60 |
04.10.24 09:03:24 | 138 | 103,50 |
04.10.24 09:03:24 | 94 | 103,60 |
04.10.24 09:03:24 | 53 | 103,60 |
04.10.24 09:03:24 | 138 | 103,50 |
04.10.24 09:03:24 | 200 | 103,60 |
04.10.24 09:03:24 | 11 | 103,60 |
04.10.24 09:03:24 | 138 | 103,55 |
04.10.24 09:03:24 | 138 | 103,45 |
04.10.24 09:03:24 | 340 | 103,45 |
04.10.24 09:03:24 | 84 | 103,45 |
04.10.24 09:03:24 | 138 | 103,45 |
04.10.24 09:03:24 | 127 | 103,60 |