Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:26 | 51 | 103,75 |
04.10.24 09:03:26 | 154 | 103,90 |
04.10.24 09:03:26 | 2 | 103,85 |
04.10.24 09:03:26 | 2 | 103,85 |
04.10.24 09:03:26 | 55 | 103,85 |
04.10.24 09:03:26 | 138 | 103,75 |
04.10.24 09:03:26 | 85 | 103,85 |
04.10.24 09:03:26 | 91 | 103,85 |
04.10.24 09:03:26 | 100 | 103,80 |
04.10.24 09:03:26 | 500 | 103,75 |
04.10.24 09:03:26 | 110 | 103,75 |
04.10.24 09:03:26 | 100 | 103,75 |
04.10.24 09:03:26 | 54 | 103,75 |
04.10.24 09:03:26 | 53 | 103,75 |
04.10.24 09:03:26 | 100 | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:26 | 138 | 103,70 |
04.10.24 09:03:26 | 100 | 103,70 |
04.10.24 09:03:26 | 100 | 103,65 |
04.10.24 09:03:26 | 138 | 103,65 |
04.10.24 09:03:26 | 4 | 103,60 |
04.10.24 09:03:26 | 138 | 103,60 |
04.10.24 09:03:26 | 100 | 103,60 |
04.10.24 09:03:25 | 340 | 103,50 |
04.10.24 09:03:25 | 100 | 103,55 |
04.10.24 09:03:25 | 110 | 103,55 |
04.10.24 09:03:25 | 4 | 103,60 |
04.10.24 09:03:25 | 127 | 103,60 |
04.10.24 09:03:25 | 84 | 103,60 |
04.10.24 09:03:25 | 127 | 103,65 |
04.10.24 09:03:25 | 98 | 103,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:25 | 110 | 103,65 |
04.10.24 09:03:25 | 153 | 103,85 |
04.10.24 09:03:25 | 4 | 103,80 |
04.10.24 09:03:25 | 138 | 103,80 |
04.10.24 09:03:25 | 54 | 103,75 |
04.10.24 09:03:25 | 100 | 103,75 |
04.10.24 09:03:25 | 69 | 103,75 |
04.10.24 09:03:25 | 138 | 103,65 |
04.10.24 09:03:25 | 138 | 103,65 |
04.10.24 09:03:25 | 69 | 103,75 |
04.10.24 09:03:25 | 100 | 103,75 |
04.10.24 09:03:25 | 138 | 103,70 |
04.10.24 09:03:25 | 84 | 103,65 |
04.10.24 09:03:25 | 138 | 103,65 |
04.10.24 09:03:25 | 138 | 103,75 |