Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:24 | 32 | 103,60 |
04.10.24 09:03:24 | 138 | 103,55 |
04.10.24 09:03:24 | 129 | 103,50 |
04.10.24 09:03:24 | 138 | 103,40 |
04.10.24 09:03:24 | 9 | 103,50 |
04.10.24 09:03:24 | 100 | 103,50 |
04.10.24 09:03:24 | 138 | 103,45 |
04.10.24 09:03:24 | 138 | 103,40 |
04.10.24 09:03:24 | 464 | 103,60 |
04.10.24 09:03:24 | 26 | 103,60 |
04.10.24 09:03:24 | 84 | 103,60 |
04.10.24 09:03:24 | 110 | 103,55 |
04.10.24 09:03:24 | 100 | 103,55 |
04.10.24 09:03:24 | 138 | 103,55 |
04.10.24 09:03:24 | 73 | 103,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:24 | 95 | 103,55 |
04.10.24 09:03:24 | 100 | 103,50 |
04.10.24 09:03:24 | 4 | 103,50 |
04.10.24 09:03:24 | 100 | 103,50 |
04.10.24 09:03:24 | 209 | 103,50 |
04.10.24 09:03:24 | 138 | 103,50 |
04.10.24 09:03:24 | 100 | 103,45 |
04.10.24 09:03:24 | 86 | 103,45 |
04.10.24 09:03:24 | 138 | 103,40 |
04.10.24 09:03:24 | 100 | 103,40 |
04.10.24 09:03:24 | 50 | 103,35 |
04.10.24 09:03:24 | 52 | 103,45 |
04.10.24 09:03:24 | 303 | 103,35 |
04.10.24 09:03:24 | 110 | 103,35 |
04.10.24 09:03:24 | 138 | 103,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:24 | 138 | 103,40 |
04.10.24 09:03:24 | 18 | 103,45 |
04.10.24 09:03:24 | 82 | 103,45 |
04.10.24 09:03:24 | 129 | 103,45 |
04.10.24 09:03:24 | 9 | 103,45 |
04.10.24 09:03:24 | 138 | 103,40 |
04.10.24 09:03:24 | 138 | 103,30 |
04.10.24 09:03:24 | 138 | 103,30 |
04.10.24 09:03:24 | 4 | 103,35 |
04.10.24 09:03:24 | 218 | 103,40 |
04.10.24 09:03:24 | 43 | 103,40 |
04.10.24 09:03:24 | 138 | 103,40 |
04.10.24 09:03:24 | 99 | 103,35 |
04.10.24 09:03:24 | 92 | 103,35 |
04.10.24 09:03:24 | 100 | 103,35 |