Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:39 | 4 | 103,05 |
04.10.24 09:02:39 | 74 | 103,05 |
04.10.24 09:02:39 | 64 | 103,05 |
04.10.24 09:02:38 | 13 | 103,10 |
04.10.24 09:02:38 | 39 | 103,05 |
04.10.24 09:02:37 | 99 | 103,05 |
04.10.24 09:02:37 | 100 | 103,05 |
04.10.24 09:02:36 | 92 | 102,95 |
04.10.24 09:02:36 | 127 | 102,95 |
04.10.24 09:02:36 | 4 | 102,95 |
04.10.24 09:02:36 | 138 | 102,95 |
04.10.24 09:02:36 | 56 | 103,10 |
04.10.24 09:02:36 | 138 | 103,05 |
04.10.24 09:02:35 | 84 | 103,00 |
04.10.24 09:02:35 | 138 | 102,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:35 | 149 | 103,05 |
04.10.24 09:02:35 | 138 | 103,05 |
04.10.24 09:02:34 | 34 | 103,00 |
04.10.24 09:02:34 | 186 | 103,00 |
04.10.24 09:02:34 | 138 | 102,95 |
04.10.24 09:02:34 | 33 | 103,05 |
04.10.24 09:02:34 | 20 | 103,05 |
04.10.24 09:02:34 | 15 | 103,05 |
04.10.24 09:02:34 | 36 | 103,05 |
04.10.24 09:02:34 | 3 | 103,05 |
04.10.24 09:02:34 | 3 | 103,05 |
04.10.24 09:02:34 | 7 | 103,05 |
04.10.24 09:02:34 | 127 | 103,00 |
04.10.24 09:02:34 | 26 | 103,00 |
04.10.24 09:02:34 | 92 | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:34 | 138 | 103,00 |
04.10.24 09:02:34 | 20 | 103,00 |
04.10.24 09:02:34 | 15 | 103,00 |
04.10.24 09:02:34 | 36 | 103,00 |
04.10.24 09:02:34 | 3 | 103,00 |
04.10.24 09:02:34 | 2 | 103,00 |
04.10.24 09:02:34 | 8 | 103,00 |
04.10.24 09:02:33 | 172 | 102,90 |
04.10.24 09:02:33 | 151 | 102,95 |
04.10.24 09:02:33 | 27 | 102,95 |
04.10.24 09:02:33 | 138 | 102,95 |
04.10.24 09:02:33 | 93 | 102,95 |
04.10.24 09:02:33 | 19 | 102,95 |
04.10.24 09:02:33 | 16 | 102,95 |
04.10.24 09:02:33 | 36 | 102,95 |