Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:33 | 3 | 102,95 |
04.10.24 09:02:33 | 2 | 102,95 |
04.10.24 09:02:33 | 7 | 102,95 |
04.10.24 09:02:33 | 90 | 102,90 |
04.10.24 09:02:33 | 127 | 102,90 |
04.10.24 09:02:33 | 93 | 102,90 |
04.10.24 09:02:33 | 110 | 102,90 |
04.10.24 09:02:33 | 138 | 102,85 |
04.10.24 09:02:32 | 287 | 102,75 |
04.10.24 09:02:32 | 127 | 102,75 |
04.10.24 09:02:32 | 194 | 102,75 |
04.10.24 09:02:32 | 138 | 102,75 |
04.10.24 09:02:32 | 4 | 102,80 |
04.10.24 09:02:32 | 138 | 102,80 |
04.10.24 09:02:32 | 200 | 102,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:32 | 138 | 102,70 |
04.10.24 09:02:32 | 4 | 102,70 |
04.10.24 09:02:32 | 73 | 102,70 |
04.10.24 09:02:32 | 207 | 102,70 |
04.10.24 09:02:32 | 138 | 102,75 |
04.10.24 09:02:28 | 741 | 102,75 |
04.10.24 09:02:28 | 95 | 102,75 |
04.10.24 09:02:28 | 172 | 102,75 |
04.10.24 09:02:28 | 112 | 102,75 |
04.10.24 09:02:28 | 114 | 102,85 |
04.10.24 09:02:27 | 26 | 102,75 |
04.10.24 09:02:27 | 23 | 102,80 |
04.10.24 09:02:27 | 454 | 102,80 |
04.10.24 09:02:27 | 62 | 102,80 |
04.10.24 09:02:25 | 59 | 102,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:24 | 4 | 102,70 |
04.10.24 09:02:24 | 84 | 102,80 |
04.10.24 09:02:23 | 91 | 102,75 |
04.10.24 09:02:23 | 40 | 102,75 |
04.10.24 09:02:23 | 70 | 102,75 |
04.10.24 09:02:21 | 72 | 102,65 |
04.10.24 09:02:21 | 66 | 102,65 |
04.10.24 09:02:20 | 96 | 102,65 |
04.10.24 09:02:20 | 4 | 102,65 |
04.10.24 09:02:20 | 100 | 102,65 |
04.10.24 09:02:20 | 138 | 102,65 |
04.10.24 09:02:19 | 48 | 102,60 |
04.10.24 09:02:19 | 127 | 102,65 |
04.10.24 09:02:19 | 601 | 102,65 |
04.10.24 09:02:19 | 103 | 102,65 |