Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:00 | 295 | 102,05 |
04.10.24 09:00:00 | 270 | 102,05 |
04.10.24 09:00:00 | 3 | 102,05 |
04.10.24 09:00:00 | 4 | 102,05 |
04.10.24 09:00:00 | 437 | 102,05 |
04.10.24 09:00:00 | 1 | 102,05 |
04.10.24 09:00:00 | 441 | 102,05 |
04.10.24 09:00:00 | 2 | 102,05 |
04.10.24 09:00:00 | 420 | 102,05 |
04.10.24 09:00:00 | 185 | 102,05 |
04.10.24 09:00:00 | 9 | 102,05 |
04.10.24 09:00:00 | 21 | 102,05 |
04.10.24 09:00:00 | 198 | 102,05 |
04.10.24 09:00:00 | 406 | 102,05 |
04.10.24 09:00:00 | 4 | 102,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:00 | 414 | 102,05 |
04.10.24 09:00:00 | 408 | 102,05 |
04.10.24 09:00:00 | 239 | 102,05 |
04.10.24 09:00:00 | 537 | 102,05 |
04.10.24 09:00:00 | 87 | 102,05 |
04.10.24 09:00:00 | 211 | 102,05 |
04.10.24 09:00:00 | 42 | 102,05 |
04.10.24 09:00:00 | 3 | 102,05 |
04.10.24 09:00:00 | 68 | 102,05 |
04.10.24 09:00:00 | 98 | 102,05 |
04.10.24 09:00:00 | 117 | 102,05 |
04.10.24 09:00:00 | 26 | 102,05 |
04.10.24 09:00:00 | 191 | 102,05 |
04.10.24 09:00:00 | 62 | 102,05 |
04.10.24 09:00:00 | 36 | 102,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:00 | 22 | 102,05 |
04.10.24 09:00:00 | 69 | 102,05 |
04.10.24 09:00:00 | 231 | 102,05 |
04.10.24 09:00:00 | 85 | 102,05 |
04.10.24 09:00:00 | 16 | 102,05 |
04.10.24 09:00:00 | 78 | 102,05 |
04.10.24 09:00:00 | 24 | 102,05 |
04.10.24 09:00:00 | 34 | 102,05 |
04.10.24 09:00:00 | 97 | 102,05 |
04.10.24 09:00:00 | 102 | 102,05 |
04.10.24 09:00:00 | 36 | 102,05 |
04.10.24 09:00:00 | 6 | 102,05 |
04.10.24 09:00:00 | 122 | 102,05 |
04.10.24 09:00:00 | 28 | 102,05 |
04.10.24 09:00:00 | 79 | 102,05 |